GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 252.00 | +1.61% | 7 308 | 29 | +9.00% | 0 | 0 | |||||||
| 5.4.1996 | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
| 20.7.1995 | 138.91 | +4.99% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||||
| 22.9.1994 | 85.29 | +499.00% | 2 559 | 30 | ||||||||||
| 14.4.1994 | 86.11 | -999.00% | 2 583 | 30 | ||||||||||
| 26.9.1995 | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
| 24.8.1995 | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||||
| 11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
| 4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 69.66 | -499.00% | 2 438 | 35 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 73.50 | +500.00% | 2 573 | 35 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 76.17 | +498.00% | 2 666 | 35 | ||||||||||
| 23.6.1994 | 85.00 | +493.00% | 2 975 | 35 | ||||||||||
| 17.10.1996 | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||||
| 21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
| 16.11.1994 | 57.00 | -78.00% | 2 109 | 37 | ||||||||||
| 29.11.1994 | 72.73 | +499.00% | 2 764 | 38 | ||||||||||
| 25.9.1995 | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
