GENOSERVIS OLOMOUC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
| 18.3.1997 | 1 483.00 | +4.95% | 0 | 0 | 1 100.00 | -4.69% | 53 270 | 48 | ||||||
| 14.4.1997 | 1 450.00 | -4.98% | 0 | 0 | 611.00 | -9.88% | 12 215 | 20 | ||||||
| 18.4.1997 | 1 444.00 | -4.93% | 0 | 0 | 621.00 | -3.57% | 1 242 | 2 | ||||||
| 22.4.1997 | 1 440.00 | +4.95% | 0 | 0 | -0.69% | 0 | ||||||||
| 24.4.1997 | 1 437.00 | -4.96% | 0 | 0 | 636.00 | -6.26% | 35 744 | 54 | ||||||
| 17.3.1997 | 1 413.00 | +4.97% | 0 | 0 | 1 150.00 | +7.40% | 164 198 | 141 | ||||||
| 21.4.1997 | 1 372.00 | -4.98% | 0 | 0 | 650.00 | +4.66% | 16 250 | 25 | ||||||
| 25.4.1997 | 1 366.00 | -4.94% | 0 | 0 | 608.50 | -8.07% | 6 085 | 10 | ||||||
| 14.3.1997 | 1 346.00 | +4.99% | 0 | 0 | 1 010.00 | +4.66% | 34 695 | 32 | ||||||
| 28.4.1997 | 1 298.00 | -4.97% | 0 | 0 | 621.00 | +2.22% | 120 055 | 193 | ||||||
| 7.5.1997 | 1 289.00 | +4.96% | 0 | 0 | -5.99% | 0 | ||||||||
| 13.3.1997 | 1 282.00 | +4.99% | 0 | 0 | 1 022.00 | +6.30% | 226 865 | 219 | ||||||
| 29.4.1997 | 1 234.00 | -4.93% | 0 | 0 | 613.00 | -1.45% | 8 582 | 14 | ||||||
| 6.5.1997 | 1 228.00 | +4.95% | 0 | 0 | 505.60 | -9.77% | 22 238 | 44 | ||||||
| 9.5.1997 | 1 225.00 | -4.96% | 0 | 0 | 428.00 | -2.50% | 15 286 | 33 | ||||||
| 12.3.1997 | 1 221.00 | +4.98% | 0 | 0 | 974.50 | +7.28% | 7 796 | 8 | ||||||
| 30.4.1997 | 1 173.00 | -4.94% | 0 | 0 | -5.95% | 0 | ||||||||
| 5.5.1997 | 1 170.00 | +4.93% | 0 | 0 | +1.56% | 0 | ||||||||
| 12.5.1997 | 1 164.00 | -4.97% | 0 | 0 | -4.12% | 0 | ||||||||
| ||||||||||||||
