GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.20 | -1.00% | 1 141 | 5 | ||||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 6.6.1996 | 240.00 | -0.82% | 9 600 | 40 | 243.00 | -2.00% | 1 215 | 5 | ||||||
| 18.4.1997 | 1 444.00 | -4.93% | 0 | 0 | 621.00 | -3.57% | 1 242 | 2 | ||||||
| 19.12.1997 | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
| 1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||||
| 11.12.1996 | 399.00 | 0.00% | 0 | 0 | 322.30 | -7.65% | 1 289 | 4 | ||||||
| 26.6.1995 | 260.00 | -1.51% | 2 600 | 10 | 227.00 | -3.00% | 1 362 | 6 | ||||||
| 19.8.1997 | 190.95 | 0.00% | 0 | 0 | 139.90 | -4.66% | 1 399 | 10 | ||||||
| 16.2.1996 | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
| 19.9.1997 | 407.00 | +4.89% | 0 | 0 | 367.60 | -1.19% | 1 470 | 4 | ||||||
| 23.12.1996 | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
| 8.3.1996 | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
| 29.1.1997 | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
| 18.9.1997 | 388.00 | +4.86% | 0 | 0 | 372.00 | -2.61% | 1 488 | 4 | ||||||
| 21.1.1997 | 398.00 | 0.00% | 0 | 0 | 373.20 | 1 492 | 4 | |||||||
| 20.1.1997 | 398.00 | -4.78% | 5 572 | 14 | 373.20 | -7.63% | 1 493 | 4 | ||||||
| 6.2.1997 | 385.00 | +4.90% | 0 | 0 | 397.00 | +4.98% | 1 516 | 4 | ||||||
| 7.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| 19.7.1995 | 251.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
| ||||||||||||||
