GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2002 | 70.20 | 0.00% | 0 | 0 | ||||||||||
16.1.2002 | 70.20 | 0.00% | 0 | 0 | ||||||||||
15.1.2002 | 70.20 | 0.00% | 0 | 0 | ||||||||||
14.1.2002 | 70.20 | 0.00% | 0 | 0 | ||||||||||
11.1.2002 | 70.20 | 0.00% | 0 | 0 | ||||||||||
10.1.2002 | 70.20 | -0.14% | 562 | 8 | ||||||||||
9.1.2002 | 70.30 | 0.00% | 0 | 0 | ||||||||||
8.1.2002 | 70.30 | 0.00% | 0 | 0 | ||||||||||
7.1.2002 | 70.30 | 0.00% | 562 | 8 | ||||||||||
4.1.2002 | 70.30 | +0.14% | 0 | 0 | ||||||||||
3.1.2002 | 70.20 | -0.14% | 1 755 | 25 | ||||||||||
2.1.2002 | 70.30 | +0.14% | 0 | 0 | ||||||||||
28.12.2001 | 70.20 | -0.14% | 562 | 8 | ||||||||||
27.12.2001 | 70.30 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 70.30 | 0.00% | 5 331 | 76 | ||||||||||
20.12.2001 | 70.30 | 0.00% | 5 059 | 72 | ||||||||||
19.12.2001 | 70.30 | -1.26% | 4 221 | 60 | ||||||||||
18.12.2001 | 71.20 | +1.42% | 9 377 | 133 | ||||||||||
17.12.2001 | 70.20 | 0.00% | 281 | 4 | ||||||||||
14.12.2001 | 70.20 | 0.00% | 1 404 | 20 | ||||||||||
|