GENOSERVIS OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 118.09 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 153.51 | +2 999.00% | 2 917 | 19 | ||||||||||
20.3.1995 | 161.18 | +499.00% | 0 | 0 | ||||||||||
7.5.1996 | 166.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 169.23 | +499.00% | 0 | 0 | ||||||||||
13.5.1996 | 170.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 4 176 | 24 | ||||||
10.5.1996 | 170.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 3 180 | 20 | ||||||
9.5.1996 | 170.00 | +2.30% | 1 700 | 10 | 167.00 | -10.00% | 4 008 | 24 | ||||||
6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
14.5.1996 | 176.10 | +3.58% | 7 220 | 41 | 191.00 | +7.00% | 5 985 | 32 | ||||||
22.3.1995 | 177.69 | +499.00% | 0 | 0 | ||||||||||
16.5.1996 | 180.60 | 0.00% | 0 | 0 | 205.30 | +3.00% | 13 617 | 68 | ||||||
15.5.1996 | 180.60 | +2.55% | 1 445 | 8 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 184.11 | -5.00% | 0 | 0 | 215.00 | +5.00% | 2 580 | 12 | ||||||
2.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||||
23.3.1995 | 186.57 | +499.00% | 2 239 | 12 | ||||||||||
31.5.1995 | 189.00 | -478.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 189.63 | +5.00% | 6 827 | 36 | -5.00% | 0 | 0 | |||||||
|