GENOSERVIS OLOMOUC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 281.00 | -3.43% | 32 877 | 117 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 368.00 | +2.22% | 41 216 | 112 | 298.50 | -2.00% | 7 334 | 24 | ||||||
16.11.1995 | 281.00 | -3.10% | 31 472 | 112 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 310.00 | +2.31% | 31 000 | 100 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 313.00 | -486.00% | 25 979 | 83 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 291.00 | +3.55% | 23 862 | 82 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 322.00 | +3.87% | 25 438 | 79 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 354.00 | +9.93% | 27 612 | 78 | 277.50 | -5.00% | 3 330 | 12 | ||||||
30.8.1995 | 387.00 | +4.87% | 27 090 | 70 | 349.50 | -1.00% | 3 495 | 10 | ||||||
8.9.1995 | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
18.9.1995 | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
11.4.1995 | 343.00 | +489.00% | 19 894 | 58 | 247.00 | 0.00% | 988 | 4 | ||||||
11.12.1995 | 360.00 | +1.69% | 20 160 | 56 | -4.00% | 0 | 0 | |||||||
18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 263.00 | +4.78% | 14 202 | 54 | 260.00 | -5.00% | 9 489 | 38 | ||||||
11.7.1995 | 287.00 | -4.33% | 15 211 | 53 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 302.00 | 0.00% | 15 100 | 50 | 287.00 | +10.00% | 3 444 | 12 | ||||||
2.11.1995 | 290.00 | 0.00% | 14 210 | 49 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||||
|