GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	210.00	+5.00%	4 200	20		+13.00%	0	0
8.12.1995	354.00	0.00%	0	0	305.00	+10.00%	4 880	16
28.11.1995	303.00	0.00%	0	0	262.00	+10.00%	3 144	12
9.11.1995	296.00	+1.02%	12 728	43		+10.00%	0	0
30.10.1995	290.00	+7.40%	10 150	35		+10.00%	0	0
27.10.1995	270.00	0.00%	0	0		+10.00%	0	0
29.8.1995	369.00	+4.82%	5 904	16		+10.00%	0	0
21.8.1995	305.00	0.00%	0	0		+10.00%	0	0
9.8.1995	302.00	0.00%	15 100	50	287.00	+10.00%	3 444	12
20.4.1995	456.00	+482.00%	6 840	15		+10.00%	0	0
19.4.1995	435.00	+481.00%	0	0		+10.00%	0	0
18.4.1995	415.00	+479.00%	0	0		+10.00%	0	0
14.4.1995	396.00	+476.00%	0	0		+10.00%	0	0
13.4.1995	378.00	+500.00%	6 048	16		+10.00%	0	0
12.4.1995	360.00	+495.00%	0	0		+10.00%	0	0
10.4.1995	327.00	+480.00%	13 080	40		+10.00%	0	0
6.4.1995	298.00	+492.00%	0	0		+10.00%	0	0
27.6.1995	273.00	+5.00%	0	0		+8.00%	0	0
19.6.1995	250.00	0.00%	0	0		+8.00%	0	0
30.11.1995	310.00	+2.31%	31 000	100		+7.00%	0	0
‹‹ First 60     Next 20 ›