GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 400.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
30.12.1996 | 400.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
27.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
23.12.1996 | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
20.12.1996 | 395.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
19.12.1996 | 395.00 | -9.81% | 11 850 | 30 | -2.95% | 0 | ||||||||
18.12.1996 | 438.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
17.12.1996 | 438.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
16.12.1996 | 438.00 | +9.77% | 6 570 | 15 | 292.00 | -5.37% | 5 840 | 20 | ||||||
13.12.1996 | 399.00 | 0.00% | 0 | 0 | 308.60 | -1.09% | 2 469 | 8 | ||||||
12.12.1996 | 399.00 | 0.00% | 32 319 | 81 | -3.18% | 0 | ||||||||
11.12.1996 | 399.00 | 0.00% | 0 | 0 | 322.30 | -7.65% | 1 289 | 4 | ||||||
10.12.1996 | 399.00 | 0.00% | 0 | 0 | 349.00 | +7.06% | 2 792 | 8 | ||||||
9.12.1996 | 399.00 | -0.25% | 11 172 | 28 | -3.66% | 0 | ||||||||
6.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
5.12.1996 | 400.00 | 0.00% | 12 400 | 31 | 342.00 | -9.88% | 4 104 | 12 | ||||||
4.12.1996 | 400.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
3.12.1996 | 400.00 | 0.00% | 0 | 0 | 399.00 | -4.77% | 1 596 | 4 | ||||||
2.12.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +5.14% | 3 352 | 8 | ||||||
29.11.1996 | 400.00 | 0.00% | 0 | 0 | 398.50 | -4.89% | 1 594 | 4 | ||||||
|