GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 306.00 | +0.32% | 12 240 | 40 | 320.00 | +3.00% | 5 909 | 19 | ||||||
| 23.8.1995 | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
| 24.8.1995 | 320.00 | +3.89% | 7 680 | 24 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
| 28.8.1995 | 352.00 | +4.76% | 0 | 0 | 345.50 | +1.00% | 5 804 | 18 | ||||||
| 29.8.1995 | 369.00 | +4.82% | 5 904 | 16 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 387.00 | +4.87% | 27 090 | 70 | 349.50 | -1.00% | 3 495 | 10 | ||||||
| 31.8.1995 | 387.00 | 0.00% | 0 | 0 | 367.00 | +5.00% | 5 872 | 16 | ||||||
| 1.9.1995 | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
| 4.9.1995 | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 426.00 | +4.92% | 6 816 | 16 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 426.00 | 0.00% | 0 | 0 | 381.00 | -1.00% | 4 494 | 12 | ||||||
| 7.9.1995 | 405.00 | -4.92% | 16 200 | 40 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
| 11.9.1995 | 366.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||||
| 14.9.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 9 920 | 32 | ||||||
| 15.9.1995 | 316.00 | -4.81% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
| 18.9.1995 | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
| 19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 320.50 | -7.00% | 2 244 | 7 | ||||||
| 20.9.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 336.00 | +5.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
| 25.9.1995 | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| 27.9.1995 | 305.00 | +0.32% | 14 335 | 47 | 320.00 | -1.00% | 6 336 | 20 | ||||||
| 28.9.1995 | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| 29.9.1995 | 305.00 | -0.32% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 4.10.1995 | 301.00 | -0.98% | 9 632 | 32 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| 6.10.1995 | 306.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 306.00 | 0.00% | 12 546 | 41 | -7.00% | 0 | 0 | |||||||
| 10.10.1995 | 306.00 | 0.00% | 4 896 | 16 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 301.00 | -1.63% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 306.00 | +1.66% | 10 404 | 34 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 282.00 | -7.84% | 8 742 | 31 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | 241.50 | -8.00% | 7 728 | 32 | ||||||
| 23.10.1995 | 269.00 | -4.60% | 9 415 | 35 | ||||||||||
| 24.10.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 204.70 | -6.00% | 1 842 | 9 | ||||||
| 26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
| 27.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 290.00 | +7.40% | 10 150 | 35 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 1 800 | 8 | ||||||
| 2.11.1995 | 290.00 | 0.00% | 14 210 | 49 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 290.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 896 | 8 | ||||||
| 6.11.1995 | 293.00 | +1.03% | 7 032 | 24 | 230.00 | -3.00% | 8 050 | 35 | ||||||
| 7.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| 8.11.1995 | 293.00 | 0.00% | 0 | 0 | 218.50 | 0.00% | 6 555 | 30 | ||||||
| 9.11.1995 | 296.00 | +1.02% | 12 728 | 43 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 296.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 753 | 3 | ||||||
| 13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| ||||||||||||||
