GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	626.00	+4.85%	0	0		+9.92%	0
1.10.1997	597.00	+4.92%	0	0		+9.89%	0
30.9.1997	569.00	+4.98%	0	0	495.00	0.00%	1 980	4
29.9.1997	542.00	+4.83%	0	0			0	0
26.9.1997	517.00	+4.86%	0	0	450.10	+6.38%	3 601	8
25.9.1997	493.00	+4.89%	0	0	423.10	-12.76%	3 385	8
24.9.1997	470.00	+4.91%	0	0		+14.11%	0
23.9.1997	448.00	+4.91%	0	0		+5.19%	0
22.9.1997	427.00	+4.91%	0	0	404.00	+9.91%	4 040	10
19.9.1997	407.00	+4.89%	0	0	367.60	-1.19%	1 470	4
18.9.1997	388.00	+4.86%	0	0	372.00	-2.61%	1 488	4
17.9.1997	370.00	+4.81%	0	0		+9.92%	0
16.9.1997	353.00	+4.74%	0	0	347.50	+0.43%	11 120	32
15.9.1997	337.00	+4.98%	0	0		+9.84%	0
12.9.1997	321.00	+4.90%	0	0	315.00	0.00%	3 780	12
11.9.1997	306.00	+4.79%	0	0		+9.75%	0
10.9.1997	292.00	+4.65%	0	0		+9.96%	0
9.9.1997	279.00	+4.88%	0	0			0	0
8.9.1997	266.00	+4.72%	0	0		+9.67%	0
5.9.1997	254.00	+4.95%	0	0		+9.59%	0
4.9.1997	242.00	+4.76%	0	0		+10.00%	0
3.9.1997	231.00	+5.00%	0	0		+9.75%	0
2.9.1997	220.00	+4.76%	0	0		+9.42%	0
1.9.1997	210.00	+5.00%	0	0		+9.57%	0
29.8.1997	200.00	+4.73%	0	0		+3.20%	0
28.8.1997	190.95	0.00%	0	0		0.00%	0
27.8.1997	190.95	0.00%	0	0		+0.27%	0
26.8.1997	190.95	0.00%	0	0	146.40	-0.27%	3 514	24
25.8.1997	190.95	0.00%	0	0		0.00%	0
22.8.1997	190.95	0.00%	0	0		+0.03%	0
21.8.1997	190.95	0.00%	0	0		-0.03%	0
20.8.1997	190.95	0.00%	0	0		+4.93%	0
19.8.1997	190.95	0.00%	0	0	139.90	-4.66%	1 399	10
18.8.1997	190.95	0.00%	0	0		+0.30%	0
15.8.1997	190.95	0.00%	0	0	146.30	-9.69%	585	4
14.8.1997	190.95	0.00%	0	0		-5.26%	0
13.8.1997	190.95	0.00%	0	0		-5.00%	0
12.8.1997	190.95	-5.00%	764	4			0	0
11.8.1997	201.00	-4.73%	0	0		-3.33%	0
8.8.1997	211.00	-4.95%	0	0	200.00	+0.25%	2 800	14
7.8.1997	222.00	-4.72%	0	0		-4.08%	0
6.8.1997	233.00	-4.89%	0	0		-3.70%	0
5.8.1997	245.00	-4.66%	0	0	216.00	-9.62%	1 728	8
4.8.1997	257.00	-4.81%	0	0		0.00%	0
1.8.1997	270.00	-4.92%	0	0		0.00%	0
31.7.1997	284.00	0.00%	0	0		0.00%	0
30.7.1997	284.00	0.00%	0	0	239.00	-9.81%	1 912	8
29.7.1997	284.00	0.00%	0	0		0.00%	0
28.7.1997	284.00	0.00%	0	0		0.00%	0
25.7.1997	284.00	0.00%	0	0	265.00	-9.98%	2 385	9
24.7.1997	284.00	0.00%	0	0		-4.97%	0
23.7.1997	284.00	0.00%	0	0		-0.02%	0
22.7.1997	284.00	0.00%	0	0	338.00	+0.60%	4 958	16
21.7.1997	284.00	0.00%	0	0		0.00%	0
18.7.1997	284.00	0.00%	0	0		0.00%	0
17.7.1997	284.00	0.00%	0	0		0.00%	0
16.7.1997	284.00	0.00%	0	0		0.00%	0
15.7.1997	284.00	0.00%	0	0		0.00%	0
14.7.1997	284.00	-4.69%	8 520	30		0.00%	0
11.7.1997	298.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›