GENOSERVIS OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 830.00 | +4.93% | 0 | 0 | 900.50 | -9.94% | 45 025 | 50 | ||||||
27.8.1996 | 828.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1997 | 816.00 | -4.89% | 72 624 | 89 | +9.96% | 0 | ||||||||
16.8.1996 | 796.00 | +4.87% | 0 | 0 | 1 234.00 | +7.00% | 286 652 | 239 | ||||||
27.2.1997 | 791.00 | +4.90% | 0 | 0 | 999.00 | -9.71% | 100 993 | 101 | ||||||
28.8.1996 | 787.00 | -4.95% | 0 | 0 | 630.00 | -7.00% | 151 933 | 233 | ||||||
22.5.1997 | 776.00 | -4.90% | 84 584 | 109 | 460.00 | 0.00% | 5 980 | 13 | ||||||
15.8.1996 | 759.00 | +4.97% | 0 | 0 | 1 167.00 | +6.00% | 229 044 | 204 | ||||||
26.2.1997 | 754.00 | +4.86% | 0 | 0 | 1 126.00 | +8.17% | 167 232 | 151 | ||||||
29.8.1996 | 748.00 | -4.95% | 0 | 0 | 630.00 | -5.00% | 31 593 | 51 | ||||||
23.5.1997 | 738.00 | -4.89% | 0 | 0 | 460.50 | +0.10% | 921 | 2 | ||||||
4.2.1998 | 728.00 | +4.89% | 0 | 0 | 376.00 | -1.57% | 7 520 | 20 | ||||||
14.8.1996 | 723.00 | +4.93% | 0 | 0 | 974.00 | +9.00% | 98 011 | 92 | ||||||
25.2.1997 | 719.00 | +4.96% | 0 | 0 | 1 022.50 | +7.72% | 90 093 | 88 | ||||||
30.8.1996 | 711.00 | -4.94% | 0 | 0 | 600.00 | -8.00% | 51 510 | 90 | ||||||
4.3.1998 | 709.00 | +4.88% | 0 | 0 | 438.00 | -7.94% | 3 504 | 8 | ||||||
26.5.1997 | 702.00 | -4.87% | 68 796 | 98 | 460.50 | 0.00% | 461 | 1 | ||||||
5.11.1997 | 697.00 | +4.96% | 0 | 0 | -0.28% | 0 | ||||||||
3.2.1998 | 694.00 | +4.99% | 0 | 0 | 382.00 | 0.00% | 3 056 | 8 | ||||||
5.2.1998 | 692.00 | -4.94% | 0 | 0 | 0.00 | +45.74% | 0 | 0 | ||||||
13.11.1997 | 691.00 | +4.85% | 0 | 0 | +9.57% | 0 | ||||||||
6.10.1997 | 689.00 | +4.87% | 0 | 0 | +9.89% | 0 | ||||||||
13.8.1996 | 689.00 | +4.87% | 64 077 | 93 | 990.00 | +8.00% | 208 480 | 214 | ||||||
21.11.1997 | 686.00 | +4.89% | 0 | 0 | 450.00 | -2.00% | 8 820 | 20 | ||||||
24.2.1997 | 685.00 | +4.90% | 0 | 0 | 962.00 | +8.62% | 224 276 | 236 | ||||||
1.12.1997 | 680.00 | +4.93% | 0 | 0 | 330.00 | -5.64% | 4 110 | 12 | ||||||
8.10.1997 | 680.00 | 0.00% | 0 | 0 | 752.00 | +9.32% | 35 168 | 47 | ||||||
7.10.1997 | 680.00 | -1.30% | 70 040 | 103 | 650.20 | -5.20% | 9 582 | 14 | ||||||
25.2.1998 | 680.00 | +4.93% | 0 | 0 | 0.00 | +2.80% | 0 | 0 | ||||||
10.10.1997 | 678.00 | +4.95% | 0 | 0 | -8.39% | 0 | ||||||||
3.3.1998 | 676.00 | +4.96% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
2.9.1996 | 676.00 | -4.92% | 0 | 0 | 535.00 | -7.00% | 49 220 | 92 | ||||||
5.3.1998 | 674.00 | -4.93% | 0 | 0 | 438.00 | -2.68% | 10 656 | 25 | ||||||
20.10.1997 | 673.00 | +4.99% | 0 | 0 | 620.00 | +5.44% | 2 480 | 4 | ||||||
12.12.1997 | 673.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
13.3.1998 | 668.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1997 | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
4.11.1997 | 664.00 | +4.89% | 0 | 0 | 578.00 | 5 780 | 10 | |||||||
6.11.1997 | 663.00 | -4.87% | 0 | 0 | -4.74% | 0 | ||||||||
2.2.1998 | 661.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1997 | 659.00 | +4.93% | 0 | 0 | 500.00 | -0.01% | 7 392 | 15 | ||||||
6.2.1998 | 658.00 | -4.91% | 0 | 0 | 386.00 | -29.56% | 6 176 | 16 | ||||||
3.10.1997 | 657.00 | +4.95% | 0 | 0 | +9.86% | 0 | ||||||||
14.11.1997 | 657.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
12.8.1996 | 657.00 | +4.95% | 0 | 0 | 970.00 | +2.00% | 28 800 | 32 | ||||||
20.11.1997 | 654.00 | +4.97% | 0 | 0 | -9.90% | 0 | ||||||||
21.2.1997 | 653.00 | +4.98% | 0 | 0 | 896.00 | +7.29% | 84 865 | 97 | ||||||
24.11.1997 | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
28.11.1997 | 648.00 | +4.85% | 0 | 0 | -9.39% | 0 | ||||||||
24.2.1998 | 648.00 | +4.85% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
26.2.1998 | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
2.12.1997 | 646.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
9.10.1997 | 646.00 | -5.00% | 0 | 0 | 674.00 | -9.23% | 23 770 | 35 | ||||||
13.10.1997 | 645.00 | -4.86% | 0 | 0 | 662.00 | +6.40% | 6 620 | 10 | ||||||
2.3.1998 | 644.00 | +4.88% | 0 | 0 | 500.00 | +1.95% | 23 981 | 48 | ||||||
15.10.1997 | 643.00 | +4.89% | 0 | 0 | -6.45% | 0 | ||||||||
3.9.1996 | 643.00 | -4.88% | 379 370 | 590 | 510.10 | -5.00% | 20 402 | 40 | ||||||
17.10.1997 | 641.00 | +4.90% | 0 | 0 | 588.00 | -9.97% | 2 352 | 4 | ||||||
11.12.1997 | 641.00 | +4.90% | 0 | 0 | +9.86% | 0 | ||||||||
6.3.1998 | 641.00 | -4.89% | 0 | 0 | 0.00 | -7.32% | 0 | 0 | ||||||
|