GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 463.00 | +4.98% | 0 | 0 | 373.50 | +3.89% | 2 988 | 8 | ||||||
| 30.9.1997 | 569.00 | +4.98% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
| 15.9.1997 | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
| 10.12.1997 | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
| 20.11.1997 | 654.00 | +4.97% | 0 | 0 | -9.90% | 0 | ||||||||
| 3.11.1997 | 633.00 | +4.97% | 0 | 0 | 530.00 | +7.31% | 18 930 | 36 | ||||||
| 26.3.1997 | 1 795.00 | +4.97% | 0 | 0 | 1 299.00 | -2.64% | 135 148 | 112 | ||||||
| 17.3.1997 | 1 413.00 | +4.97% | 0 | 0 | 1 150.00 | +7.40% | 164 198 | 141 | ||||||
| 7.3.1997 | 1 056.00 | +4.97% | 0 | 0 | 950.60 | +1.76% | 44 629 | 48 | ||||||
| 15.8.1996 | 759.00 | +4.97% | 0 | 0 | 1 167.00 | +6.00% | 229 044 | 204 | ||||||
| 21.5.1996 | 209.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.2.1997 | 719.00 | +4.96% | 0 | 0 | 1 022.50 | +7.72% | 90 093 | 88 | ||||||
| 11.3.1997 | 1 163.00 | +4.96% | 0 | 0 | 950.00 | -8.89% | 36 332 | 40 | ||||||
| 15.4.1997 | 1 522.00 | +4.96% | 0 | 0 | 610.00 | -0.11% | 4 880 | 8 | ||||||
| 7.5.1997 | 1 289.00 | +4.96% | 0 | 0 | -5.99% | 0 | ||||||||
| 5.11.1997 | 697.00 | +4.96% | 0 | 0 | -0.28% | 0 | ||||||||
| 27.10.1997 | 636.00 | +4.95% | 0 | 0 | +20.00% | 0 | ||||||||
| 10.10.1997 | 678.00 | +4.95% | 0 | 0 | -8.39% | 0 | ||||||||
| 3.10.1997 | 657.00 | +4.95% | 0 | 0 | +9.86% | 0 | ||||||||
| 5.9.1997 | 254.00 | +4.95% | 0 | 0 | +9.59% | 0 | ||||||||
| 6.5.1997 | 1 228.00 | +4.95% | 0 | 0 | 505.60 | -9.77% | 22 238 | 44 | ||||||
| 22.4.1997 | 1 440.00 | +4.95% | 0 | 0 | -0.69% | 0 | ||||||||
| 24.3.1997 | 1 800.00 | +4.95% | 0 | 0 | 1 310.00 | +3.50% | 208 367 | 168 | ||||||
| 21.3.1997 | 1 715.00 | +4.95% | 0 | 0 | 1 227.00 | +7.40% | 156 982 | 131 | ||||||
| 18.3.1997 | 1 483.00 | +4.95% | 0 | 0 | 1 100.00 | -4.69% | 53 270 | 48 | ||||||
| 19.2.1997 | 593.00 | +4.95% | 0 | 0 | 751.00 | +9.93% | 60 080 | 80 | ||||||
| 11.2.1997 | 445.00 | +4.95% | 0 | 0 | 479.00 | +6.24% | 6 949 | 15 | ||||||
| 10.2.1997 | 424.00 | +4.95% | 0 | 0 | +9.93% | 0 | ||||||||
| 12.8.1996 | 657.00 | +4.95% | 0 | 0 | 970.00 | +2.00% | 28 800 | 32 | ||||||
| 15.7.1996 | 254.00 | +4.95% | 0 | 0 | 330.00 | +9.00% | 16 950 | 52 | ||||||
| 13.6.1995 | 254.00 | +4.95% | 2 032 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 1 634.00 | +4.94% | 0 | 0 | 1 200.00 | -4.20% | 95 956 | 86 | ||||||
| 4.4.1997 | 1 782.00 | +4.94% | 0 | 0 | 900.00 | +6.67% | 15 436 | 17 | ||||||
| 12.2.1997 | 467.00 | +4.94% | 0 | 0 | 489.50 | +5.67% | 4 895 | 10 | ||||||
| 5.5.1997 | 1 170.00 | +4.93% | 0 | 0 | +1.56% | 0 | ||||||||
| 7.2.1997 | 404.00 | +4.93% | 0 | 0 | 416.00 | +4.64% | 16 658 | 42 | ||||||
| 4.3.1997 | 914.00 | +4.93% | 0 | 0 | 780.00 | +0.14% | 65 005 | 75 | ||||||
| 3.3.1997 | 871.00 | +4.93% | 0 | 0 | 990.00 | -3.88% | 171 370 | 198 | ||||||
| 28.2.1997 | 830.00 | +4.93% | 0 | 0 | 900.50 | -9.94% | 45 025 | 50 | ||||||
| 12.11.1997 | 659.00 | +4.93% | 0 | 0 | 500.00 | -0.01% | 7 392 | 15 | ||||||
| 1.12.1997 | 680.00 | +4.93% | 0 | 0 | 330.00 | -5.64% | 4 110 | 12 | ||||||
| 14.8.1996 | 723.00 | +4.93% | 0 | 0 | 974.00 | +9.00% | 98 011 | 92 | ||||||
| 8.8.1996 | 597.00 | +4.92% | 0 | 0 | 803.00 | +7.00% | 75 482 | 94 | ||||||
| 5.9.1995 | 426.00 | +4.92% | 6 816 | 16 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
| 27.11.1997 | 618.00 | +4.92% | 0 | 0 | -2.53% | 0 | ||||||||
| 1.10.1997 | 597.00 | +4.92% | 0 | 0 | +9.89% | 0 | ||||||||
| 10.3.1997 | 1 108.00 | +4.92% | 0 | 0 | 901.00 | +7.22% | 110 664 | 111 | ||||||
| 5.3.1997 | 959.00 | +4.92% | 0 | 0 | 950.00 | +2.34% | 33 708 | 38 | ||||||
| 13.2.1997 | 490.00 | +4.92% | 0 | 0 | 538.00 | +8.47% | 8 496 | 16 | ||||||
| 24.9.1997 | 470.00 | +4.91% | 0 | 0 | +14.11% | 0 | ||||||||
| 23.9.1997 | 448.00 | +4.91% | 0 | 0 | +5.19% | 0 | ||||||||
| 22.9.1997 | 427.00 | +4.91% | 0 | 0 | 404.00 | +9.91% | 4 040 | 10 | ||||||
| 19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 320.50 | -7.00% | 2 244 | 7 | ||||||
| 2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
| 20.8.1996 | 876.00 | +4.91% | 190 092 | 217 | 1 072.00 | -4.00% | 173 967 | 152 | ||||||
| 1.8.1996 | 470.00 | +4.91% | 0 | 0 | 600.50 | +3.00% | 32 427 | 54 | ||||||
| 31.7.1996 | 448.00 | +4.91% | 0 | 0 | 609.00 | +5.00% | 41 381 | 71 | ||||||
| 30.7.1996 | 427.00 | +4.91% | 0 | 0 | 535.00 | +7.00% | 114 232 | 206 | ||||||
| ||||||||||||||
