GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
22.1.1998 | 575.00 | +4.92% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
26.2.1998 | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
11.9.1997 | 306.00 | +4.79% | 0 | 0 | +9.75% | 0 | ||||||||
3.9.1997 | 231.00 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
23.1.1997 | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
2.10.1996 | 399.00 | 0.00% | 0 | 0 | 413.00 | +9.75% | 4 956 | 12 | ||||||
16.1.1998 | 475.00 | +4.85% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
5.2.1997 | 367.00 | +4.85% | 0 | 0 | +9.72% | 0 | ||||||||
8.9.1997 | 266.00 | +4.72% | 0 | 0 | +9.67% | 0 | ||||||||
23.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
21.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
5.9.1997 | 254.00 | +4.95% | 0 | 0 | +9.59% | 0 | ||||||||
1.9.1997 | 210.00 | +5.00% | 0 | 0 | +9.57% | 0 | ||||||||
13.11.1997 | 691.00 | +4.85% | 0 | 0 | +9.57% | 0 | ||||||||
4.12.1997 | 584.00 | -4.88% | 0 | 0 | 401.00 | +9.56% | 5 213 | 13 | ||||||
2.9.1997 | 220.00 | +4.76% | 0 | 0 | +9.42% | 0 | ||||||||
23.4.1997 | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
17.2.1997 | 539.00 | +4.86% | 0 | 0 | 629.00 | +9.37% | 43 169 | 69 | ||||||
8.10.1997 | 680.00 | 0.00% | 0 | 0 | 752.00 | +9.32% | 35 168 | 47 | ||||||
1.11.1996 | 315.00 | 0.00% | 0 | 0 | 453.00 | +9.28% | 32 163 | 71 | ||||||
9.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
18.2.1997 | 565.00 | +4.82% | 0 | 0 | 626.00 | +9.18% | 44 402 | 65 | ||||||
17.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
14.8.1996 | 723.00 | +4.93% | 0 | 0 | 974.00 | +9.00% | 98 011 | 92 | ||||||
6.9.1996 | 558.00 | -4.28% | 26 226 | 47 | 580.00 | +9.00% | 7 500 | 13 | ||||||
15.7.1996 | 254.00 | +4.95% | 0 | 0 | 330.00 | +9.00% | 16 950 | 52 | ||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | 248.00 | +9.00% | 2 976 | 12 | ||||||
13.5.1996 | 170.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 4 176 | 24 | ||||||
16.4.1996 | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
9.1.1996 | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
24.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
14.7.1998 | 240.10 | 0.00% | 0 | 0 | 37.00 | +8.82% | 148 | 4 | ||||||
22.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +8.77% | 0 | 0 | ||||||
24.2.1997 | 685.00 | +4.90% | 0 | 0 | 962.00 | +8.62% | 224 276 | 236 | ||||||
20.2.1997 | 622.00 | +4.89% | 0 | 0 | 826.00 | +8.57% | 111 706 | 137 | ||||||
13.2.1997 | 490.00 | +4.92% | 0 | 0 | 538.00 | +8.47% | 8 496 | 16 | ||||||
20.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
23.12.1996 | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
26.2.1997 | 754.00 | +4.86% | 0 | 0 | 1 126.00 | +8.17% | 167 232 | 151 | ||||||
15.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
13.8.1996 | 689.00 | +4.87% | 64 077 | 93 | 990.00 | +8.00% | 208 480 | 214 | ||||||
6.8.1996 | 542.00 | +4.83% | 0 | 0 | 723.00 | +8.00% | 72 155 | 102 | ||||||
2.8.1996 | 493.00 | +4.89% | 0 | 0 | 660.00 | +8.00% | 18 120 | 28 | ||||||
10.1.1996 | 405.00 | 0.00% | 0 | 0 | 388.00 | +8.00% | 5 362 | 14 | ||||||
14.2.1996 | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
1.2.1996 | 400.00 | +1.52% | 40 400 | 101 | 386.00 | +8.00% | 7 720 | 20 | ||||||
31.1.1996 | 394.00 | +0.51% | 23 640 | 60 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 402.00 | +1.25% | 16 080 | 40 | 405.00 | +8.00% | 15 733 | 39 | ||||||
17.7.1996 | 279.00 | +4.88% | 0 | 0 | 387.00 | +8.00% | 17 479 | 46 | ||||||
16.7.1996 | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
27.6.1995 | 273.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
14.11.1996 | 379.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
14.2.1997 | 514.00 | +4.89% | 0 | 0 | 572.00 | +7.72% | 30 888 | 54 | ||||||
25.2.1997 | 719.00 | +4.96% | 0 | 0 | 1 022.50 | +7.72% | 90 093 | 88 | ||||||
18.12.1996 | 438.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
21.3.1997 | 1 715.00 | +4.95% | 0 | 0 | 1 227.00 | +7.40% | 156 982 | 131 | ||||||
17.3.1997 | 1 413.00 | +4.97% | 0 | 0 | 1 150.00 | +7.40% | 164 198 | 141 | ||||||
|