GENOSERVIS OLOMOUC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
12.4.1995 | 360.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 396.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 247.00 | +466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 236.00 | +488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 215.00 | +487.00% | 0 | 0 | 214.00 | -10.00% | 3 424 | 16 | ||||||
27.3.1995 | 205.00 | +465.00% | 0 | 0 | ||||||||||
24.3.1995 | 195.89 | +499.00% | 0 | 0 | ||||||||||
27.6.1995 | 273.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
4.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 2 128 | 8 | ||||||
30.6.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 264.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 242.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 973 | 5 | ||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 289.00 | +4.71% | 0 | 0 | 249.50 | 0.00% | 2 495 | 10 | ||||||
21.7.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 6 944 | 24 | ||||||
27.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 251.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
18.7.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 297.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 3 968 | 16 | ||||||
16.8.1995 | 297.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 982 | 4 | ||||||
21.8.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 352.00 | +4.76% | 0 | 0 | 345.50 | +1.00% | 5 804 | 18 | ||||||
31.8.1995 | 387.00 | 0.00% | 0 | 0 | 367.00 | +5.00% | 5 872 | 16 | ||||||
21.9.1995 | 336.00 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1995 | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 426.00 | 0.00% | 0 | 0 | 381.00 | -1.00% | 4 494 | 12 | ||||||
15.9.1995 | 316.00 | -4.81% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
14.9.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 9 920 | 32 | ||||||
11.9.1995 | 366.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 298.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|