GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 284.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 25.7.1997 | 284.00 | 0.00% | 0 | 0 | 265.00 | -9.98% | 2 385 | 9 | ||||||
| 28.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 284.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 1 912 | 8 | ||||||
| 31.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 245.00 | -4.66% | 0 | 0 | 216.00 | -9.62% | 1 728 | 8 | ||||||
| 6.8.1997 | 233.00 | -4.89% | 0 | 0 | -3.70% | 0 | ||||||||
| 7.8.1997 | 222.00 | -4.72% | 0 | 0 | -4.08% | 0 | ||||||||
| 8.8.1997 | 211.00 | -4.95% | 0 | 0 | 200.00 | +0.25% | 2 800 | 14 | ||||||
| 11.8.1997 | 201.00 | -4.73% | 0 | 0 | -3.33% | 0 | ||||||||
| 12.8.1997 | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
| 13.8.1997 | 190.95 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.8.1997 | 190.95 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 15.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.30 | -9.69% | 585 | 4 | ||||||
| 18.8.1997 | 190.95 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 19.8.1997 | 190.95 | 0.00% | 0 | 0 | 139.90 | -4.66% | 1 399 | 10 | ||||||
| 20.8.1997 | 190.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 21.8.1997 | 190.95 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 22.8.1997 | 190.95 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 25.8.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.40 | -0.27% | 3 514 | 24 | ||||||
| 27.8.1997 | 190.95 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 28.8.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 200.00 | +4.73% | 0 | 0 | +3.20% | 0 | ||||||||
| 1.9.1997 | 210.00 | +5.00% | 0 | 0 | +9.57% | 0 | ||||||||
| 2.9.1997 | 220.00 | +4.76% | 0 | 0 | +9.42% | 0 | ||||||||
| 3.9.1997 | 231.00 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 4.9.1997 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.9.1997 | 254.00 | +4.95% | 0 | 0 | +9.59% | 0 | ||||||||
| 8.9.1997 | 266.00 | +4.72% | 0 | 0 | +9.67% | 0 | ||||||||
| 9.9.1997 | 279.00 | +4.88% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 292.00 | +4.65% | 0 | 0 | +9.96% | 0 | ||||||||
| 11.9.1997 | 306.00 | +4.79% | 0 | 0 | +9.75% | 0 | ||||||||
| 12.9.1997 | 321.00 | +4.90% | 0 | 0 | 315.00 | 0.00% | 3 780 | 12 | ||||||
| 15.9.1997 | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
| 16.9.1997 | 353.00 | +4.74% | 0 | 0 | 347.50 | +0.43% | 11 120 | 32 | ||||||
| 17.9.1997 | 370.00 | +4.81% | 0 | 0 | +9.92% | 0 | ||||||||
| 18.9.1997 | 388.00 | +4.86% | 0 | 0 | 372.00 | -2.61% | 1 488 | 4 | ||||||
| 19.9.1997 | 407.00 | +4.89% | 0 | 0 | 367.60 | -1.19% | 1 470 | 4 | ||||||
| 22.9.1997 | 427.00 | +4.91% | 0 | 0 | 404.00 | +9.91% | 4 040 | 10 | ||||||
| 23.9.1997 | 448.00 | +4.91% | 0 | 0 | +5.19% | 0 | ||||||||
| 24.9.1997 | 470.00 | +4.91% | 0 | 0 | +14.11% | 0 | ||||||||
| 25.9.1997 | 493.00 | +4.89% | 0 | 0 | 423.10 | -12.76% | 3 385 | 8 | ||||||
| 26.9.1997 | 517.00 | +4.86% | 0 | 0 | 450.10 | +6.38% | 3 601 | 8 | ||||||
| 29.9.1997 | 542.00 | +4.83% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 569.00 | +4.98% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
| 1.10.1997 | 597.00 | +4.92% | 0 | 0 | +9.89% | 0 | ||||||||
| 2.10.1997 | 626.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
| 3.10.1997 | 657.00 | +4.95% | 0 | 0 | +9.86% | 0 | ||||||||
| 6.10.1997 | 689.00 | +4.87% | 0 | 0 | +9.89% | 0 | ||||||||
| 7.10.1997 | 680.00 | -1.30% | 70 040 | 103 | 650.20 | -5.20% | 9 582 | 14 | ||||||
| 8.10.1997 | 680.00 | 0.00% | 0 | 0 | 752.00 | +9.32% | 35 168 | 47 | ||||||
| 9.10.1997 | 646.00 | -5.00% | 0 | 0 | 674.00 | -9.23% | 23 770 | 35 | ||||||
| 10.10.1997 | 678.00 | +4.95% | 0 | 0 | -8.39% | 0 | ||||||||
| 13.10.1997 | 645.00 | -4.86% | 0 | 0 | 662.00 | +6.40% | 6 620 | 10 | ||||||
| 14.10.1997 | 613.00 | -4.96% | 0 | 0 | +3.32% | 0 | ||||||||
| 15.10.1997 | 643.00 | +4.89% | 0 | 0 | -6.45% | 0 | ||||||||
| 16.10.1997 | 611.00 | -4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| 17.10.1997 | 641.00 | +4.90% | 0 | 0 | 588.00 | -9.97% | 2 352 | 4 | ||||||
| 20.10.1997 | 673.00 | +4.99% | 0 | 0 | 620.00 | +5.44% | 2 480 | 4 | ||||||
| 21.10.1997 | 640.00 | -4.90% | 0 | 0 | 569.00 | -8.22% | 2 276 | 4 | ||||||
| 22.10.1997 | 608.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 23.10.1997 | 578.00 | -4.93% | 0 | 0 | -4.97% | 0 | ||||||||
| 24.10.1997 | 606.00 | +4.84% | 0 | 0 | 439.00 | -9.94% | 7 024 | 16 | ||||||
| 27.10.1997 | 636.00 | +4.95% | 0 | 0 | +20.00% | 0 | ||||||||
| 29.10.1997 | 605.00 | -4.87% | 0 | 0 | 434.00 | -6.68% | 14 748 | 30 | ||||||
| 30.10.1997 | 575.00 | -4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| 31.10.1997 | 603.00 | +4.86% | 0 | 0 | 490.00 | -5.86% | 3 430 | 7 | ||||||
| 3.11.1997 | 633.00 | +4.97% | 0 | 0 | 530.00 | +7.31% | 18 930 | 36 | ||||||
| 4.11.1997 | 664.00 | +4.89% | 0 | 0 | 578.00 | 5 780 | 10 | |||||||
| 5.11.1997 | 697.00 | +4.96% | 0 | 0 | -0.28% | 0 | ||||||||
| 6.11.1997 | 663.00 | -4.87% | 0 | 0 | -4.74% | 0 | ||||||||
| 7.11.1997 | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| 10.11.1997 | 599.00 | -4.92% | 0 | 0 | -5.02% | 0 | ||||||||
| 11.11.1997 | 628.00 | +4.84% | 0 | 0 | -0.39% | 0 | ||||||||
| 12.11.1997 | 659.00 | +4.93% | 0 | 0 | 500.00 | -0.01% | 7 392 | 15 | ||||||
| 13.11.1997 | 691.00 | +4.85% | 0 | 0 | +9.57% | 0 | ||||||||
| 14.11.1997 | 657.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
| 17.11.1997 | 625.00 | -4.87% | 0 | 0 | -2.63% | 0 | ||||||||
| 18.11.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 623.00 | +4.88% | 0 | 0 | 0 | 0 | ||||||||
| 20.11.1997 | 654.00 | +4.97% | 0 | 0 | -9.90% | 0 | ||||||||
| 21.11.1997 | 686.00 | +4.89% | 0 | 0 | 450.00 | -2.00% | 8 820 | 20 | ||||||
| 24.11.1997 | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
| 25.11.1997 | 620.00 | -4.90% | 0 | 0 | 405.50 | +0.12% | 3 244 | 8 | ||||||
| 26.11.1997 | 589.00 | -5.00% | 0 | 0 | 412.00 | +1.38% | 19 322 | 47 | ||||||
| 27.11.1997 | 618.00 | +4.92% | 0 | 0 | -2.53% | 0 | ||||||||
| 28.11.1997 | 648.00 | +4.85% | 0 | 0 | -9.39% | 0 | ||||||||
| 1.12.1997 | 680.00 | +4.93% | 0 | 0 | 330.00 | -5.64% | 4 110 | 12 | ||||||
| 2.12.1997 | 646.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 3.12.1997 | 614.00 | -4.95% | 0 | 0 | +9.90% | 0 | ||||||||
| 4.12.1997 | 584.00 | -4.88% | 0 | 0 | 401.00 | +9.56% | 5 213 | 13 | ||||||
| 5.12.1997 | 555.00 | -4.96% | 0 | 0 | -6.98% | 0 | ||||||||
| 8.12.1997 | 555.00 | 0.00% | 1 110 | 2 | -5.18% | 0 | ||||||||
| 9.12.1997 | 582.00 | +4.86% | 0 | 0 | 332.00 | -6.12% | 1 660 | 5 | ||||||
| 10.12.1997 | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
| 11.12.1997 | 641.00 | +4.90% | 0 | 0 | +9.86% | 0 | ||||||||
| 12.12.1997 | 673.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| 15.12.1997 | 640.00 | -4.90% | 0 | 0 | +0.24% | 0 | ||||||||
| 16.12.1997 | 608.00 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 17.12.1997 | 578.00 | -4.93% | 4 624 | 8 | +2.50% | 0 | ||||||||
| 18.12.1997 | 555.00 | -3.97% | 1 110 | 2 | -2.37% | 0 | ||||||||
| 19.12.1997 | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
| 22.12.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.12.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1997 | 528.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.12.1997 | -3.29% | 0 | ||||||||||||
| ||||||||||||||
