GENOSERVIS OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 964.00 | +4.89% | 0 | 0 | 948.50 | -10.00% | 138 340 | 146 | ||||||
21.8.1996 | 919.00 | +4.90% | 0 | 0 | 1 031.00 | -8.00% | 401 662 | 382 | ||||||
23.8.1996 | 916.00 | -4.97% | 0 | 0 | 862.70 | -9.00% | 34 508 | 40 | ||||||
20.8.1996 | 876.00 | +4.91% | 190 092 | 217 | 1 072.00 | -4.00% | 173 967 | 152 | ||||||
26.8.1996 | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 835.00 | +4.89% | 0 | 0 | 1 160.00 | -1.00% | 370 142 | 311 | ||||||
27.8.1996 | 828.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 796.00 | +4.87% | 0 | 0 | 1 234.00 | +7.00% | 286 652 | 239 | ||||||
28.8.1996 | 787.00 | -4.95% | 0 | 0 | 630.00 | -7.00% | 151 933 | 233 | ||||||
15.8.1996 | 759.00 | +4.97% | 0 | 0 | 1 167.00 | +6.00% | 229 044 | 204 | ||||||
29.8.1996 | 748.00 | -4.95% | 0 | 0 | 630.00 | -5.00% | 31 593 | 51 | ||||||
14.8.1996 | 723.00 | +4.93% | 0 | 0 | 974.00 | +9.00% | 98 011 | 92 | ||||||
30.8.1996 | 711.00 | -4.94% | 0 | 0 | 600.00 | -8.00% | 51 510 | 90 | ||||||
13.8.1996 | 689.00 | +4.87% | 64 077 | 93 | 990.00 | +8.00% | 208 480 | 214 | ||||||
2.9.1996 | 676.00 | -4.92% | 0 | 0 | 535.00 | -7.00% | 49 220 | 92 | ||||||
12.8.1996 | 657.00 | +4.95% | 0 | 0 | 970.00 | +2.00% | 28 800 | 32 | ||||||
3.9.1996 | 643.00 | -4.88% | 379 370 | 590 | 510.10 | -5.00% | 20 402 | 40 | ||||||
9.8.1996 | 626.00 | +4.85% | 0 | 0 | 883.00 | +10.00% | 216 169 | 245 | ||||||
4.9.1996 | 613.00 | -4.66% | 18 390 | 30 | 551.00 | +7.00% | 13 088 | 24 | ||||||
8.8.1996 | 597.00 | +4.92% | 0 | 0 | 803.00 | +7.00% | 75 482 | 94 | ||||||
5.9.1996 | 583.00 | -4.89% | 11 660 | 20 | 527.50 | -3.00% | 2 110 | 4 | ||||||
12.9.1996 | 580.00 | +1.93% | 23 780 | 41 | 622.00 | +2.00% | 9 228 | 16 | ||||||
11.9.1996 | 569.00 | +4.98% | 0 | 0 | 566.00 | +10.00% | 6 792 | 12 | ||||||
7.8.1996 | 569.00 | +4.98% | 0 | 0 | 778.00 | +6.00% | 85 072 | 113 | ||||||
16.9.1996 | 568.00 | +3.08% | 21 016 | 37 | 612.20 | -2.00% | 22 760 | 38 | ||||||
18.9.1996 | 567.00 | +5.00% | 0 | 0 | 630.00 | +3.00% | 13 110 | 21 | ||||||
6.9.1996 | 558.00 | -4.28% | 26 226 | 47 | 580.00 | +9.00% | 7 500 | 13 | ||||||
13.9.1996 | 551.00 | -5.00% | 29 203 | 53 | 595.50 | +6.00% | 21 420 | 35 | ||||||
9.9.1996 | 550.00 | -1.43% | 35 200 | 64 | 550.00 | -6.00% | 22 662 | 42 | ||||||
10.9.1996 | 542.00 | -1.45% | 13 008 | 24 | 525.00 | -5.00% | 7 719 | 15 | ||||||
6.8.1996 | 542.00 | +4.83% | 0 | 0 | 723.00 | +8.00% | 72 155 | 102 | ||||||
17.9.1996 | 540.00 | -4.92% | 14 580 | 27 | 608.80 | +1.00% | 27 290 | 45 | ||||||
19.9.1996 | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
5.8.1996 | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
20.9.1996 | 513.00 | -4.82% | 2 052 | 4 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 493.00 | +4.89% | 0 | 0 | 660.00 | +8.00% | 18 120 | 28 | ||||||
3.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
24.9.1996 | 488.00 | 0.00% | 0 | 0 | 495.90 | -7.10% | 9 918 | 20 | ||||||
23.9.1996 | 488.00 | -4.87% | 23 424 | 48 | -4.14% | 0 | 0 | |||||||
1.8.1996 | 470.00 | +4.91% | 0 | 0 | 600.50 | +3.00% | 32 427 | 54 | ||||||
25.9.1996 | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
20.4.1995 | 456.00 | +482.00% | 6 840 | 15 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 448.00 | +4.91% | 0 | 0 | 609.00 | +5.00% | 41 381 | 71 | ||||||
26.9.1996 | 441.00 | -4.95% | 4 410 | 10 | 447.00 | -2.18% | 7 870 | 18 | ||||||
18.12.1996 | 438.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
17.12.1996 | 438.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
16.12.1996 | 438.00 | +9.77% | 6 570 | 15 | 292.00 | -5.37% | 5 840 | 20 | ||||||
21.4.1995 | 436.00 | -438.00% | 17 440 | 40 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 431.00 | 0.00% | 16 809 | 39 | 390.70 | -2.00% | 781 | 2 | ||||||
21.3.1996 | 431.00 | +2.37% | 15 085 | 35 | 400.20 | +5.00% | 1 601 | 4 | ||||||
30.7.1996 | 427.00 | +4.91% | 0 | 0 | 535.00 | +7.00% | 114 232 | 206 | ||||||
6.9.1995 | 426.00 | 0.00% | 0 | 0 | 381.00 | -1.00% | 4 494 | 12 | ||||||
5.9.1995 | 426.00 | +4.92% | 6 816 | 16 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 422.00 | +0.95% | 15 192 | 36 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 421.00 | +0.71% | 20 208 | 48 | 391.00 | +5.00% | 8 414 | 22 | ||||||
27.9.1996 | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
19.3.1996 | 418.00 | +0.23% | 21 736 | 52 | 371.00 | -8.00% | 6 210 | 17 | ||||||
26.3.1996 | 418.00 | 0.00% | 34 694 | 83 | 405.00 | +2.00% | 7 290 | 18 | ||||||
25.3.1996 | 418.00 | -3.01% | 20 482 | 49 | 397.30 | +2.00% | 3 178 | 8 | ||||||
18.3.1996 | 417.00 | 0.00% | 37 947 | 91 | 367.50 | +6.00% | 15 838 | 40 | ||||||
15.3.1996 | 417.00 | +0.96% | 27 105 | 65 | 380.10 | -5.00% | 5 950 | 16 | ||||||
22.11.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 416.00 | +9.76% | 0 | 0 | -9.78% | 0 | ||||||||
18.4.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 415.00 | -481.00% | 9 960 | 24 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 413.00 | +0.48% | 16 520 | 40 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 411.00 | 0.00% | 0 | 0 | 391.00 | -5.00% | 27 436 | 71 | ||||||
12.3.1996 | 411.00 | 0.00% | 56 307 | 137 | 405.00 | +5.00% | 10 125 | 25 | ||||||
11.3.1996 | 411.00 | 0.00% | 0 | 0 | 390.50 | +5.00% | 22 421 | 58 | ||||||
8.3.1996 | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
7.3.1996 | 411.00 | 0.00% | 33 702 | 82 | 400.00 | +4.00% | 8 472 | 22 | ||||||
6.3.1996 | 411.00 | 0.00% | 15 618 | 38 | 399.00 | +3.00% | 12 278 | 33 | ||||||
5.3.1996 | 411.00 | 0.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 411.00 | +1.48% | 1 644 | 4 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 411.00 | 0.00% | 31 236 | 76 | 377.00 | +6.00% | 12 818 | 34 | ||||||
26.2.1996 | 411.00 | 0.00% | 13 152 | 32 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
28.3.1996 | 410.00 | -2.84% | 5 740 | 14 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 409.00 | +1.23% | 3 272 | 8 | 405.00 | +3.00% | 10 530 | 26 | ||||||
16.1.1996 | 409.00 | +4.87% | 12 270 | 30 | 380.00 | +4.00% | 8 099 | 21 | ||||||
18.1.1996 | 407.00 | +1.49% | 4 070 | 10 | 357.00 | -5.00% | 3 570 | 10 | ||||||
29.7.1996 | 407.00 | +4.89% | 0 | 0 | 534.00 | +7.00% | 58 557 | 113 | ||||||
4.9.1995 | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
7.9.1995 | 405.00 | -4.92% | 16 200 | 40 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 405.00 | 0.00% | 0 | 0 | 388.00 | +8.00% | 5 362 | 14 | ||||||
9.1.1996 | 405.00 | +4.92% | 18 225 | 45 | 353.00 | +9.00% | 15 885 | 45 | ||||||
16.2.1996 | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
1.3.1996 | 405.00 | +0.74% | 19 845 | 49 | 371.50 | -8.00% | 2 972 | 8 | ||||||
21.2.1996 | 404.00 | +0.24% | 31 512 | 78 | 391.50 | +1.00% | 6 264 | 16 | ||||||
20.2.1996 | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
6.2.1996 | 403.00 | 0.00% | 3 224 | 8 | 359.50 | +3.00% | 11 864 | 33 | ||||||
5.2.1996 | 403.00 | 0.00% | 24 180 | 60 | 349.50 | -6.00% | 1 748 | 5 | ||||||
2.2.1996 | 403.00 | +0.75% | 10 478 | 26 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 403.00 | +0.49% | 16 120 | 40 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 402.00 | -1.22% | 28 140 | 70 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 402.00 | +1.25% | 16 080 | 40 | 405.00 | +8.00% | 15 733 | 39 | ||||||
17.1.1996 | 401.00 | -1.95% | 19 649 | 49 | 383.00 | -3.00% | 4 493 | 12 | ||||||
23.1.1996 | 401.00 | 0.00% | 33 283 | 83 | 364.00 | +6.00% | 7 265 | 20 | ||||||
22.1.1996 | 401.00 | -0.24% | 42 907 | 107 | 342.50 | -4.00% | 4 453 | 13 | ||||||
25.1.1996 | 400.00 | -0.74% | 8 800 | 22 | 343.50 | -4.00% | 4 809 | 14 | ||||||
1.2.1996 | 400.00 | +1.52% | 40 400 | 101 | 386.00 | +8.00% | 7 720 | 20 | ||||||
15.2.1996 | 400.00 | +0.50% | 67 200 | 168 | 390.00 | -2.00% | 9 803 | 26 | ||||||
31.12.1996 | 400.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
30.12.1996 | 400.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
27.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
23.12.1996 | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
6.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
5.12.1996 | 400.00 | 0.00% | 12 400 | 31 | 342.00 | -9.88% | 4 104 | 12 | ||||||
4.12.1996 | 400.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
3.12.1996 | 400.00 | 0.00% | 0 | 0 | 399.00 | -4.77% | 1 596 | 4 | ||||||
2.12.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +5.14% | 3 352 | 8 | ||||||
29.11.1996 | 400.00 | 0.00% | 0 | 0 | 398.50 | -4.89% | 1 594 | 4 | ||||||
28.11.1996 | 400.00 | 0.00% | 2 800 | 7 | -6.88% | 0 | ||||||||
27.11.1996 | 400.00 | 0.00% | 0 | 0 | 450.00 | +1.80% | 4 500 | 10 | ||||||
26.11.1996 | 400.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
25.11.1996 | 400.00 | -3.84% | 6 400 | 16 | 465.00 | -0.10% | 9 300 | 20 | ||||||
13.12.1996 | 399.00 | 0.00% | 0 | 0 | 308.60 | -1.09% | 2 469 | 8 | ||||||
12.12.1996 | 399.00 | 0.00% | 32 319 | 81 | -3.18% | 0 | ||||||||
11.12.1996 | 399.00 | 0.00% | 0 | 0 | 322.30 | -7.65% | 1 289 | 4 | ||||||
10.12.1996 | 399.00 | 0.00% | 0 | 0 | 349.00 | +7.06% | 2 792 | 8 | ||||||
9.12.1996 | 399.00 | -0.25% | 11 172 | 28 | -3.66% | 0 | ||||||||
2.10.1996 | 399.00 | 0.00% | 0 | 0 | 413.00 | +9.75% | 4 956 | 12 | ||||||
1.10.1996 | 399.00 | 0.00% | 0 | 0 | 390.00 | -7.30% | 5 268 | 14 | ||||||
30.9.1996 | 399.00 | -4.77% | 22 743 | 57 | -2.32% | 0 | 0 | |||||||
14.2.1996 | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
26.1.1996 | 398.00 | -0.50% | 27 860 | 70 | 336.50 | -2.00% | 2 692 | 8 | ||||||
12.2.1996 | 397.00 | 0.00% | 23 423 | 59 | 392.00 | +4.00% | 6 272 | 16 | ||||||
9.2.1996 | 397.00 | +0.25% | 15 483 | 39 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 397.00 | -3.40% | 13 101 | 33 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 396.00 | +1.27% | 21 384 | 54 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 396.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 395.00 | -481.00% | 5 925 | 15 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 395.00 | -0.75% | 67 545 | 171 | 357.00 | +4.00% | 11 212 | 32 | ||||||
20.12.1996 | 395.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
19.12.1996 | 395.00 | -9.81% | 11 850 | 30 | -2.95% | 0 | ||||||||
31.1.1996 | 394.00 | +0.51% | 23 640 | 60 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 392.00 | -0.75% | 38 808 | 99 | 331.50 | -6.00% | 13 205 | 40 | ||||||
13.2.1996 | 392.00 | -1.25% | 14 112 | 36 | 355.00 | -9.00% | 5 680 | 16 | ||||||
19.2.1996 | 391.00 | -3.45% | 34 408 | 88 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 391.00 | -2.97% | 10 948 | 28 | 359.00 | 0.00% | 2 872 | 8 | ||||||
29.3.1996 | 390.00 | -4.87% | 42 510 | 109 | 391.00 | 0.00% | 15 640 | 40 | ||||||
15.1.1996 | 390.00 | +4.83% | 0 | 0 | 370.00 | -2.00% | 2 960 | 8 | ||||||
26.7.1996 | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
31.8.1995 | 387.00 | 0.00% | 0 | 0 | 367.00 | +5.00% | 5 872 | 16 | ||||||
30.8.1995 | 387.00 | +4.87% | 27 090 | 70 | 349.50 | -1.00% | 3 495 | 10 | ||||||
8.1.1996 | 386.00 | +4.89% | 32 424 | 84 | ||||||||||
11.1.1996 | 386.00 | -4.69% | 44 776 | 116 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
20.11.1996 | 379.00 | 0.00% | 0 | 0 | 465.00 | +0.04% | 5 160 | 10 | ||||||
19.11.1996 | 379.00 | 0.00% | 0 | 0 | 525.00 | -6.22% | 23 209 | 45 | ||||||
18.11.1996 | 379.00 | 0.00% | 0 | 0 | 550.00 | +1.60% | 52 800 | 96 | ||||||
15.11.1996 | 379.00 | 0.00% | 0 | 0 | 555.00 | +7.22% | 24 900 | 46 | ||||||
14.11.1996 | 379.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
13.11.1996 | 379.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
12.11.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 379.00 | +9.85% | 11 370 | 30 | +2.99% | 0 | ||||||||
13.4.1995 | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 376.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 372.00 | -3.62% | 25 296 | 68 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 371.00 | -4.87% | 0 | 0 | 352.10 | -9.00% | 3 549 | 10 | ||||||
25.7.1996 | 370.00 | +4.81% | 0 | 0 | 468.50 | +7.00% | 24 831 | 53 | ||||||
29.8.1995 | 369.00 | +4.82% | 5 904 | 16 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 368.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 368.00 | +2.22% | 41 216 | 112 | 298.50 | -2.00% | 7 334 | 24 | ||||||
11.9.1995 | 366.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 361.00 | -398.00% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 360.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | +1.69% | 20 160 | 56 | -4.00% | 0 | 0 | |||||||
4.10.1996 | 360.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
8.12.1995 | 354.00 | 0.00% | 0 | 0 | 305.00 | +10.00% | 4 880 | 16 | ||||||
7.12.1995 | 354.00 | +9.93% | 27 612 | 78 | 277.50 | -5.00% | 3 330 | 12 | ||||||
2.4.1996 | 353.00 | -4.85% | 31 770 | 90 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 353.00 | +4.74% | 0 | 0 | 438.00 | +6.00% | 65 700 | 150 | ||||||
28.8.1995 | 352.00 | +4.76% | 0 | 0 | 345.50 | +1.00% | 5 804 | 18 | ||||||
9.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
8.10.1996 | 350.00 | 0.00% | 0 | 0 | 344.00 | -2.98% | 5 504 | 16 | ||||||
7.10.1996 | 350.00 | -2.77% | 7 350 | 21 | 351.10 | -9.03% | 9 928 | 28 | ||||||
12.9.1995 | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 346.00 | 0.00% | 0 | 0 | 399.10 | -4.98% | 7 982 | 20 | ||||||
5.11.1996 | 346.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
4.11.1996 | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
8.11.1996 | 345.00 | 0.00% | 0 | 0 | 460.00 | +1.75% | 10 230 | 24 | ||||||
7.11.1996 | 345.00 | -0.28% | 6 900 | 20 | 439.00 | +4.95% | 7 121 | 17 | ||||||
11.4.1995 | 343.00 | +489.00% | 19 894 | 58 | 247.00 | 0.00% | 988 | 4 | ||||||
6.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
30.10.1996 | 342.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 2 723 | 7 | ||||||
29.10.1996 | 342.00 | 0.00% | 0 | 0 | 420.00 | -0.11% | 4 200 | 10 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 420.50 | -1.98% | 2 944 | 7 | ||||||
24.10.1996 | 342.00 | +9.96% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
11.10.1996 | 340.00 | 0.00% | 0 | 0 | 407.00 | +7.07% | 4 070 | 10 | ||||||
10.10.1996 | 340.00 | -2.85% | 16 320 | 48 | 380.10 | +1.18% | 4 561 | 12 | ||||||
23.7.1996 | 337.00 | +4.98% | 0 | 0 | 421.00 | +5.00% | 56 827 | 137 | ||||||
3.4.1996 | 336.00 | -4.81% | 0 | 0 | 317.30 | -9.00% | 3 808 | 12 | ||||||
21.9.1995 | 336.00 | +5.00% | 0 | 0 | ||||||||||
|