GENOSERVIS OLOMOUC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
| 19.2.1997 | 593.00 | +4.95% | 0 | 0 | 751.00 | +9.93% | 60 080 | 80 | ||||||
| 29.7.1996 | 407.00 | +4.89% | 0 | 0 | 534.00 | +7.00% | 58 557 | 113 | ||||||
| 2.4.1997 | 1 787.00 | +4.99% | 0 | 0 | 804.00 | -7.69% | 56 852 | 69 | ||||||
| 23.7.1996 | 337.00 | +4.98% | 0 | 0 | 421.00 | +5.00% | 56 827 | 137 | ||||||
| 18.3.1997 | 1 483.00 | +4.95% | 0 | 0 | 1 100.00 | -4.69% | 53 270 | 48 | ||||||
| 18.11.1996 | 379.00 | 0.00% | 0 | 0 | 550.00 | +1.60% | 52 800 | 96 | ||||||
| 30.8.1996 | 711.00 | -4.94% | 0 | 0 | 600.00 | -8.00% | 51 510 | 90 | ||||||
| 2.9.1996 | 676.00 | -4.92% | 0 | 0 | 535.00 | -7.00% | 49 220 | 92 | ||||||
| 26.7.1996 | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
| 28.2.1997 | 830.00 | +4.93% | 0 | 0 | 900.50 | -9.94% | 45 025 | 50 | ||||||
| 7.3.1997 | 1 056.00 | +4.97% | 0 | 0 | 950.60 | +1.76% | 44 629 | 48 | ||||||
| 18.2.1997 | 565.00 | +4.82% | 0 | 0 | 626.00 | +9.18% | 44 402 | 65 | ||||||
| 17.2.1997 | 539.00 | +4.86% | 0 | 0 | 629.00 | +9.37% | 43 169 | 69 | ||||||
| 31.7.1996 | 448.00 | +4.91% | 0 | 0 | 609.00 | +5.00% | 41 381 | 71 | ||||||
| 22.7.1996 | 321.00 | +4.90% | 19 260 | 60 | 417.00 | -3.00% | 41 191 | 104 | ||||||
| 6.3.1997 | 1 006.00 | +4.90% | 0 | 0 | 970.00 | +2.99% | 40 200 | 44 | ||||||
| 23.4.1997 | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
| 11.3.1997 | 1 163.00 | +4.96% | 0 | 0 | 950.00 | -8.89% | 36 332 | 40 | ||||||
| 24.4.1997 | 1 437.00 | -4.96% | 0 | 0 | 636.00 | -6.26% | 35 744 | 54 | ||||||
| ||||||||||||||
