FORTUNA ENTERTAINMENT GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2017 | 146.50 | -0.07% | 123 408 | 840 | 146.00 | -1.35% | 33 580 | 230 | ||||||
| 27.10.2015 | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
| 3.12.2015 | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
| 18.2.2016 | 99.50 | +0.51% | 759 358 | 7 675 | 97.70 | -0.81% | 24 425 | 250 | ||||||
| 8.7.2016 | 86.90 | 0.00% | 134 116 | 1 555 | 86.50 | 0.00% | 21 625 | 250 | ||||||
| 4.7.2016 | 85.60 | -0.93% | 334 530 | 3 885 | 86.80 | -0.68% | 21 700 | 250 | ||||||
| 7.9.2017 | 146.00 | -1.95% | 1 177 055 | 8 010 | 147.00 | -0.80% | 36 750 | 250 | ||||||
| 13.9.2017 | 146.00 | +0.34% | 474 938 | 3 253 | 147.00 | -0.06% | 36 750 | 250 | ||||||
| 23.10.2017 | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
| 21.9.2017 | 141.50 | -0.70% | 672 071 | 4 749 | 140.50 | -1.05% | 35 125 | 250 | ||||||
| 18.9.2017 | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||||
| 17.1.2017 | 88.60 | +0.23% | 356 610 | 4 025 | 88.90 | +1.02% | 22 225 | 250 | ||||||
| 16.1.2017 | 88.40 | +0.34% | 26 555 | 300 | 88.00 | -0.11% | 22 000 | 250 | ||||||
| 9.10.2014 | 121.20 | +0.25% | 1 857 800 | 15 234 | 122.20 | +0.16% | 30 550 | 250 | ||||||
| 10.12.2014 | 123.00 | -0.08% | 3 317 186 | 26 957 | 124.00 | +0.40% | 31 124 | 251 | ||||||
| 1.9.2017 | 146.60 | -0.95% | 728 652 | 4 932 | 148.00 | -0.13% | 37 046 | 252 | ||||||
| 19.9.2016 | 89.60 | +0.22% | 340 815 | 3 806 | 89.70 | +1.12% | 22 529 | 252 | ||||||
| 23.8.2017 | 148.50 | -1.00% | 821 361 | 5 520 | 148.20 | -1.20% | 37 939 | 256 | ||||||
| 27.10.2017 | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
| 23.8.2013 | 100.55 | +0.55% | 1 887 610 | 18 864 | 100.10 | 25 724 | 257 | |||||||
| 15.9.2016 | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
| 24.8.2017 | 148.50 | 0.00% | 149 243 | 1 005 | 148.50 | +0.20% | 38 610 | 260 | ||||||
| 21.11.2016 | 87.75 | +0.86% | 739 877 | 8 376 | 88.00 | +0.80% | 22 894 | 260 | ||||||
| 3.7.2014 | 125.00 | -0.40% | 1 751 357 | 13 998 | 126.20 | +0.55% | 32 762 | 260 | ||||||
| 6.12.2017 | 178.75 | +2.73% | 2 821 312 | 16 090 | 177.00 | +1.72% | 45 641 | 261 | ||||||
| 10.8.2015 | 78.45 | -0.44% | 877 734 | 11 106 | 79.00 | -0.25% | 20 937 | 265 | ||||||
| 9.10.2012 | 87.00 | -0.29% | 862 397 | 9 918 | 87.00 | 0.00% | 22 895 | 265 | ||||||
| 21.8.2014 | 125.70 | -0.87% | 1 790 758 | 14 229 | 126.80 | -0.07% | 34 211 | 270 | ||||||
| 1.12.2016 | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
| 26.1.2017 | 94.00 | +0.53% | 717 707 | 7 672 | 94.00 | +1.07% | 26 176 | 280 | ||||||
| 25.7.2017 | 141.00 | +0.71% | 1 125 755 | 8 109 | 139.80 | 0.00% | 39 054 | 281 | ||||||
| 23.1.2015 | 122.50 | +0.16% | 1 678 385 | 13 748 | 121.50 | +0.24% | 34 440 | 283 | ||||||
| 4.10.2016 | 87.90 | +0.46% | 437 850 | 5 026 | 88.40 | +0.45% | 24 946 | 284 | ||||||
| 12.7.2016 | 87.30 | +0.98% | 491 760 | 5 684 | 87.00 | +0.69% | 24 670 | 285 | ||||||
| 10.7.2012 | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
| 15.8.2017 | 148.45 | 0.00% | 0 | 0 | 147.00 | -0.13% | 42 308 | 289 | ||||||
| 22.6.2017 | 126.00 | -0.12% | 1 470 701 | 11 644 | 125.90 | -0.86% | 36 771 | 292 | ||||||
| 22.5.2017 | 107.75 | -0.23% | 293 850 | 2 751 | 106.60 | -1.84% | 31 456 | 295 | ||||||
| 20.11.2017 | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
| 24.5.2017 | 108.00 | +0.93% | 1 045 703 | 9 725 | 107.00 | 0.00% | 31 746 | 298 | ||||||
| 24.11.2016 | 87.95 | 0.00% | 8 882 | 101 | 88.20 | -0.22% | 26 339 | 299 | ||||||
| 22.3.2016 | 85.20 | +1.37% | 68 558 | 809 | 84.40 | -0.70% | 25 330 | 300 | ||||||
| 28.11.2014 | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||||
| 11.4.2014 | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||||
| 31.7.2012 | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
| 1.11.2017 | 147.75 | -0.17% | 811 480 | 5 500 | 145.60 | -1.62% | 44 682 | 307 | ||||||
| 14.9.2017 | 146.90 | +0.62% | 1 603 085 | 11 044 | 147.00 | 0.00% | 46 327 | 319 | ||||||
| 24.7.2015 | 80.55 | -0.06% | 1 390 406 | 17 183 | 81.50 | -0.36% | 26 047 | 320 | ||||||
| 16.10.2017 | 145.00 | -1.02% | 1 708 203 | 11 746 | 147.60 | +1.16% | 48 066 | 330 | ||||||
| 17.5.2016 | 85.30 | +1.55% | 1 976 643 | 23 156 | 84.90 | 0.00% | 28 187 | 332 | ||||||
| 25.5.2015 | 96.05 | +0.05% | 358 624 | 3 718 | 96.90 | +1.46% | 32 941 | 340 | ||||||
| 23.3.2016 | 84.00 | -1.41% | 666 966 | 7 934 | 85.00 | +0.71% | 29 297 | 347 | ||||||
| 15.10.2013 | 104.80 | +0.72% | 468 697 | 4 492 | 104.60 | +1.55% | 36 347 | 348 | ||||||
| 1.3.2016 | 96.10 | +0.10% | 130 951 | 1 362 | 96.70 | -0.10% | 33 660 | 349 | ||||||
| 9.12.2016 | 86.00 | +0.23% | 607 224 | 7 062 | 86.00 | -0.46% | 30 100 | 350 | ||||||
| 18.11.2016 | 87.00 | -0.63% | 463 856 | 5 299 | 87.30 | +0.11% | 30 555 | 350 | ||||||
| 10.7.2013 | 95.00 | -0.84% | 956 597 | 10 107 | 94.50 | -1.66% | 33 185 | 350 | ||||||
| 19.3.2014 | 133.00 | 0.00% | 3 437 519 | 25 850 | 133.40 | +0.15% | 46 633 | 350 | ||||||
| 20.3.2015 | 103.10 | -0.05% | 516 051 | 4 993 | 103.60 | -0.57% | 36 280 | 350 | ||||||
| 9.3.2011 | 102.20 | -0.29% | 157 086 | 1 534 | 103.50 | 0.00% | 36 225 | 350 | ||||||
| ||||||||||||||
