FORTUNA ENTERTAINMENT GROUP N.V., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2018 | 199.50 | -1.72% | 1 234 862 | 6 203 | 200.00 | -1.96% | 96 592 | 483 | ||||||
| 28.5.2018 | 201.00 | 0.00% | 61 757 | 307 | 200.00 | -1.96% | 10 000 | 50 | ||||||
| 2.5.2018 | 203.00 | +2.01% | 2 359 387 | 11 878 | 200.00 | +1.26% | 770 115 | 3 880 | ||||||
| 16.11.2018 | 199.00 | +4.46% | 3 220 878 | 16 920 | ||||||||||
| 7.8.2018 | 199.00 | 0.00% | 128 945 | 659 | ||||||||||
| 6.8.2018 | 199.00 | +2.05% | 22 795 | 115 | ||||||||||
| 26.6.2018 | 199.00 | +0.50% | 159 806 | 804 | ||||||||||
| 20.8.2018 | 198.50 | 0.00% | 30 054 | 152 | ||||||||||
| 17.8.2018 | 198.50 | +0.50% | 157 917 | 801 | ||||||||||
| 7.6.2018 | 194.50 | -0.51% | 1 142 060 | 5 814 | 198.50 | +0.50% | 156 222 | 792 | ||||||
| 4.6.2018 | 196.00 | +0.26% | 1 028 442 | 5 252 | 198.50 | 0.00% | 0 | 0 | ||||||
| 1.6.2018 | 195.50 | -2.01% | 1 056 341 | 5 342 | 198.50 | -0.75% | 10 124 | 51 | ||||||
| 27.8.2018 | 198.00 | +1.53% | 140 206 | 716 | ||||||||||
| 25.6.2018 | 198.00 | -1.00% | 60 098 | 301 | ||||||||||
| 27.4.2018 | 196.50 | +1.03% | 10 983 382 | 56 483 | 198.00 | +1.27% | 637 790 | 3 258 | ||||||
| 16.8.2018 | 197.50 | +2.59% | 59 214 | 301 | ||||||||||
| 13.8.2018 | 197.50 | +2.86% | 315 167 | 1 650 | ||||||||||
| 6.6.2018 | 195.50 | -1.01% | 1 925 331 | 9 820 | 197.50 | 0.00% | 0 | 0 | ||||||
| 5.6.2018 | 197.50 | +0.77% | 167 446 | 848 | 197.50 | -0.50% | 65 268 | 331 | ||||||
| 30.4.2018 | 199.00 | +1.27% | 9 241 526 | 46 886 | 197.50 | -0.25% | 333 825 | 1 700 | ||||||
| ||||||||||||||
