FORTUNA ENTERTAINMENT GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2011 | 101.83 | -0.65% | 3 146 766 | 30 687 | 102.80 | +0.29% | 10 280 | 100 | ||||||
| 19.10.2017 | 145.00 | +0.28% | 54 375 | 375 | 145.60 | +0.41% | 10 338 | 71 | ||||||
| 22.6.2018 | 200.00 | +1.78% | 10 369 | 52 | ||||||||||
| 19.1.2018 | 179.00 | -0.28% | 4 944 232 | 27 746 | 178.00 | -1.11% | 10 531 | 59 | ||||||
| 21.8.2018 | 192.50 | -3.02% | 10 999 | 57 | ||||||||||
| 14.3.2011 | 101.00 | -1.46% | 1 473 206 | 14 527 | 102.50 | -0.09% | 11 129 | 109 | ||||||
| 14.10.2016 | 91.95 | 0.00% | 542 616 | 5 904 | 91.70 | +0.76% | 11 335 | 124 | ||||||
| 28.5.2014 | 127.95 | +0.74% | 1 082 424 | 8 473 | 129.00 | +0.93% | 12 034 | 94 | ||||||
| 22.7.2015 | 80.60 | +0.37% | 318 790 | 3 952 | 81.30 | +0.37% | 12 444 | 153 | ||||||
| 24.7.2012 | 93.12 | -0.10% | 255 238 | 2 759 | 93.90 | +1.51% | 12 677 | 135 | ||||||
| 31.8.2017 | 148.00 | -0.34% | 54 321 043 | 356 398 | 148.20 | +0.47% | 12 935 | 88 | ||||||
| 11.9.2018 | 194.00 | +0.51% | 13 383 | 69 | ||||||||||
| 14.6.2018 | 195.00 | +1.29% | 13 650 | 70 | ||||||||||
| 29.11.2011 | 92.41 | -1.38% | 1 124 344 | 12 174 | 92.20 | -1.39% | 13 838 | 149 | ||||||
| 30.5.2018 | 203.00 | 0.00% | 5 887 | 29 | 204.00 | +1.49% | 14 220 | 70 | ||||||
| 13.1.2015 | 122.90 | +0.53% | 178 505 | 1 456 | 123.00 | +0.40% | 14 268 | 116 | ||||||
| 30.3.2015 | 102.00 | +0.05% | 5 918 215 | 57 825 | 102.40 | 0.00% | 14 326 | 140 | ||||||
| 13.1.2012 | 93.50 | 0.00% | 142 459 | 1 526 | 93.40 | -1.26% | 14 477 | 155 | ||||||
| 18.10.2017 | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| 17.10.2017 | 147.60 | +1.79% | 2 078 862 | 14 293 | 145.00 | -1.76% | 14 500 | 100 | ||||||
| ||||||||||||||
