FORTUNA ENTERTAINMENT GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2015 | 89.10 | +2.65% | 1 734 371 | 19 662 | 89.80 | +3.21% | 240 394 | 2 722 | ||||||
| 11.8.2011 | 94.00 | +0.33% | 26 897 310 | 283 880 | 96.50 | +3.20% | 1 753 109 | 18 332 | ||||||
| 24.1.2012 | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||||
| 5.4.2011 | 107.50 | +2.95% | 13 249 573 | 124 002 | 108.50 | +3.13% | 869 674 | 8 095 | ||||||
| 24.8.2016 | 95.00 | +1.12% | 2 944 296 | 30 892 | 95.70 | +3.12% | 1 944 027 | 20 305 | ||||||
| 27.5.2011 | 129.00 | +3.70% | 47 983 997 | 377 429 | 128.90 | +3.12% | 4 531 831 | 35 461 | ||||||
| 16.6.2017 | 125.10 | +2.58% | 8 911 968 | 71 439 | 125.80 | +3.11% | 869 990 | 6 991 | ||||||
| 4.6.2012 | 94.65 | +0.95% | 5 427 389 | 57 240 | 96.30 | +3.10% | 1 320 622 | 13 847 | ||||||
| 5.3.2013 | 90.75 | +3.13% | 9 378 311 | 104 842 | 90.20 | +3.08% | 736 908 | 8 245 | ||||||
| 13.11.2017 | 158.90 | +3.86% | 8 245 221 | 52 737 | 158.00 | +2.99% | 608 543 | 3 885 | ||||||
| 9.9.2015 | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||||
| 6.3.2014 | 134.95 | +3.81% | 12 563 672 | 93 466 | 135.00 | +2.89% | 4 145 218 | 30 847 | ||||||
| 17.12.2010 | 98.80 | +2.29% | 6 033 389 | 61 512 | 99.50 | +2.89% | 557 193 | 5 670 | ||||||
| 13.8.2018 | 197.50 | +2.86% | 315 167 | 1 650 | ||||||||||
| 19.10.2015 | 72.30 | +1.12% | 1 126 366 | 15 663 | 72.00 | +2.85% | 353 993 | 5 000 | ||||||
| 4.11.2014 | 126.20 | +4.17% | 4 714 775 | 37 942 | 126.20 | +2.85% | 813 544 | 6 538 | ||||||
| 9.1.2013 | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
| 27.2.2017 | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||||
| 15.2.2016 | 98.80 | +4.11% | 780 316 | 7 927 | 98.10 | +2.83% | 486 673 | 4 911 | ||||||
| 15.8.2011 | 97.86 | +4.33% | 11 996 518 | 122 961 | 98.80 | +2.80% | 1 681 307 | 17 183 | ||||||
| ||||||||||||||
