ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2012 | 100.33 | 0.00% | 10 777 059 | 1 020 | 10 000.00 | 0 | 0 | |||||||
25.5.2012 | 100.33 | 0.00% | 10 791 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 100.33 | 0.00% | 11 505 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 100.33 | 0.00% | 14 905 508 | 1 400 | 10 000.00 | 0 | 0 | |||||||
16.2.2012 | 100.33 | 0.00% | 15 969 771 | 1 500 | 10 000.00 | 0 | 0 | |||||||
2.8.2011 | 100.33 | 0.00% | 16 524 933 | 1 600 | 10 000.00 | 0 | 0 | |||||||
20.12.2010 | 100.33 | 0.00% | 17 855 461 | 1 786 | 10 000.00 | 0 | 0 | |||||||
7.2.2012 | 100.33 | 0.00% | 18 120 347 | 1 700 | 10 000.00 | 0 | 0 | |||||||
6.1.2012 | 100.33 | 0.00% | 20 538 167 | 2 000 | 10 000.00 | 0 | 0 | |||||||
21.12.2011 | 100.33 | 0.00% | 20 676 704 | 2 020 | 10 000.00 | 0 | 0 | |||||||
27.6.2011 | 100.33 | 0.00% | 23 960 625 | 2 340 | 10 000.00 | 0 | 0 | |||||||
12.12.2012 | 100.33 | 0.00% | 25 080 198 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 100.33 | 0.00% | 25 842 535 | 2 500 | 10 000.00 | 0 | 0 | |||||||
27.2.2012 | 100.33 | 0.00% | 26 631 389 | 2 500 | 10 000.00 | 0 | 0 | |||||||
10.2.2012 | 100.33 | 0.00% | 26 750 938 | 2 500 | 10 000.00 | 0 | 0 | |||||||
25.10.2012 | 100.33 | 0.00% | 28 545 382 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 100.33 | 0.00% | 31 038 015 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 100.33 | 0.00% | 31 230 042 | 3 000 | 10 000.00 | 0 | 0 | |||||||
21.2.2012 | 100.33 | 0.00% | 31 718 792 | 3 000 | 10 000.00 | 0 | 0 | |||||||
16.9.2011 | 100.33 | 0.00% | 31 795 125 | 3 000 | 10 000.00 | 0 | 0 | |||||||
|