ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2017	100.33	0.00%	45 264 889	4 000	10 000.00	0.00%	0	0
27.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2017	100.33	0.00%	33 761 625	3 000	10 000.00	0.00%	0	0
24.10.2017	100.33	0.00%	113 067 361	10 000	10 000.00	0.00%	0	0
23.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2017	100.33	0.00%	33 920 208	3 000	10 000.00	0.00%	0	0
19.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2017	100.33	0.00%	8 824 077	773	10 000.00	0.00%	0	0
13.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2017	100.33	0.00%	5 848 525	513	10 000.00	0.00%	0	0
11.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2017	100.33	0.00%	30 398 022	2 667	10 000.00	0.00%	0	0
9.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2017	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›