ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.2.2011 | 100.33 | 0.00% | 0 | 0 | ||||||||||
1.3.2011 | 100.33 | 0.00% | 4 950 799 | 500 | 10 000.00 | 0 | 0 | |||||||
2.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.3.2011 | 100.33 | 0.00% | 2 259 666 997 | 229 910 | 10 000.00 | 0 | 0 | |||||||
10.3.2011 | 100.33 | 0.00% | 818 083 085 | 83 186 | 10 000.00 | 0 | 0 | |||||||
11.3.2011 | 100.33 | 0.00% | 148 566 458 | 15 000 | 10 000.00 | 0 | 0 | |||||||
14.3.2011 | 100.33 | 0.00% | 198 279 653 | 20 000 | 10 000.00 | 0 | 0 | |||||||
15.3.2011 | 100.33 | 0.00% | 900 041 250 | 90 000 | 10 000.00 | 0 | 0 | |||||||
16.3.2011 | 100.33 | 0.00% | 298 530 833 | 30 000 | 10 000.00 | 0 | 0 | |||||||
17.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.3.2011 | 100.33 | 0.00% | 488 236 722 | 49 000 | 10 000.00 | 0 | 0 | |||||||
23.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.3.2011 | 100.33 | 0.00% | 99 294 028 | 10 000 | 10 000.00 | 0 | 0 | |||||||
29.3.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.3.2011 | 100.33 | 0.00% | 99 204 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
31.3.2011 | 100.33 | 0.00% | 297 292 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
1.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.4.2011 | 100.33 | 0.00% | 347 852 847 | 35 000 | 10 000.00 | 0 | 0 | |||||||
15.4.2011 | 100.33 | 0.00% | 199 494 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
18.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.4.2011 | 100.33 | 0.00% | 3 852 775 | 385 | 10 000.00 | 0 | 0 | |||||||
21.4.2011 | 100.33 | 0.00% | 149 974 167 | 15 000 | 10 000.00 | 0 | 0 | |||||||
22.4.2011 | 100.33 | 0.00% | 300 034 028 | 30 000 | ||||||||||
26.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.4.2011 | 100.33 | 0.00% | 50 152 083 | 5 000 | 10 000.00 | 0 | 0 | |||||||
28.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.4.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.5.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.5.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.5.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.5.2011 | 100.33 | 0.00% | 245 423 771 | 24 500 | 10 000.00 | 0 | 0 | |||||||
6.5.2011 | 100.33 | 0.00% | 303 447 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
9.5.2011 | 100.33 | 0.00% | 50 671 597 | 5 000 | 10 000.00 | 0 | 0 | |||||||
10.5.2011 | 100.33 | 0.00% | 203 357 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
11.5.2011 | 100.33 | 0.00% | 2 023 548 698 | 198 750 | 10 000.00 | 0 | 0 | |||||||
12.5.2011 | 100.33 | 0.00% | 214 857 178 | 21 100 | 10 000.00 | 0 | 0 | |||||||
13.5.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.5.2011 | 100.33 | 0.00% | 47 391 896 | 4 650 | 10 000.00 | 0 | 0 | |||||||
17.5.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|