ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2011 | 100.33 | 0.00% | 970 374 604 | 91 520 | 10 000.00 | 0 | 0 | |||||||
3.10.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.9.2011 | 100.33 | 0.00% | 10 580 347 | 1 000 | 10 000.00 | 0 | 0 | |||||||
29.9.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.9.2011 | 100.33 | 0.00% | 343 579 215 | 32 500 | 10 000.00 | 0 | 0 | |||||||
26.9.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.9.2011 | 100.33 | 0.00% | 299 655 000 | 28 000 | 10 000.00 | 0 | 0 | |||||||
22.9.2011 | 100.33 | 0.00% | 14 905 508 | 1 400 | 10 000.00 | 0 | 0 | |||||||
21.9.2011 | 100.33 | 0.00% | 46 602 883 | 4 400 | 10 000.00 | 0 | 0 | |||||||
20.9.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.9.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.9.2011 | 100.33 | 0.00% | 31 795 125 | 3 000 | 10 000.00 | 0 | 0 | |||||||
15.9.2011 | 100.33 | 0.00% | 63 647 250 | 6 000 | 10 000.00 | 0 | 0 | |||||||
14.9.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.9.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.9.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.9.2011 | 100.33 | 0.00% | 32 018 667 | 3 000 | 10 000.00 | 0 | 0 | |||||||
8.9.2011 | 100.33 | 0.00% | 107 418 889 | 10 000 | 10 000.00 | 0 | 0 | |||||||
7.9.2011 | 100.33 | 0.00% | 377 988 681 | 35 000 | 10 000.00 | 0 | 0 | |||||||
6.9.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.9.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.9.2011 | 100.33 | 0.00% | 321 194 167 | 30 000 | 10 000.00 | 0 | 0 | |||||||
1.9.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.8.2011 | 100.33 | 0.00% | 106 211 250 | 10 000 | 10 000.00 | 0 | 0 | |||||||
26.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.8.2011 | 100.33 | 0.00% | 312 642 736 | 29 400 | 10 000.00 | 0 | 0 | |||||||
24.8.2011 | 100.33 | 0.00% | 128 706 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
23.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.8.2011 | 100.33 | 0.00% | 10 684 472 | 1 000 | 10 000.00 | 0 | 0 | |||||||
19.8.2011 | 100.33 | 0.00% | 240 814 063 | 22 500 | 10 000.00 | 0 | 0 | |||||||
18.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.8.2011 | 100.33 | 0.00% | 52 777 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
8.8.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.8.2011 | 100.33 | 0.00% | 84 386 889 | 8 000 | 10 000.00 | 0 | 0 | |||||||
4.8.2011 | 100.33 | 0.00% | 845 453 167 | 80 500 | 10 000.00 | 0 | 0 | |||||||
3.8.2011 | 100.33 | 0.00% | 1 046 308 | 100 | 10 000.00 | 0 | 0 | |||||||
2.8.2011 | 100.33 | 0.00% | 16 524 933 | 1 600 | 10 000.00 | 0 | 0 | |||||||
1.8.2011 | 100.33 | 0.00% | 25 842 535 | 2 500 | 10 000.00 | 0 | 0 | |||||||
29.7.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.7.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.7.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.7.2011 | 100.33 | 0.00% | 2 054 333 | 200 | 10 000.00 | 0 | 0 | |||||||
25.7.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.7.2011 | 100.33 | 0.00% | 538 675 208 | 52 500 | 10 000.00 | 0 | 0 | |||||||
21.7.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.7.2011 | 100.33 | 0.00% | 788 548 319 | 77 000 | 10 000.00 | 0 | 0 | |||||||
19.7.2011 | 100.33 | 0.00% | 743 798 090 | 72 500 | 10 000.00 | 0 | 0 | |||||||
18.7.2011 | 100.33 | 0.00% | 153 371 667 | 15 000 | 10 000.00 | 0 | 0 | |||||||
15.7.2011 | 100.33 | 0.00% | 102 320 417 | 10 000 | 10 000.00 | 0 | 0 | |||||||
14.7.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.7.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.7.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.7.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|