ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2010 | 100.33 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.12.2010 | 100.33 | 0.00% | 69 584 861 | 7 000 | 10 000.00 | 0 | 0 | |||||||
7.12.2010 | 100.33 | 0.00% | 198 813 889 | 20 000 | 10 000.00 | 0 | 0 | |||||||
8.12.2010 | 100.33 | 0.00% | 247 499 306 | 25 000 | 10 000.00 | 0 | 0 | |||||||
9.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.12.2010 | 100.33 | 0.00% | 9 955 111 | 1 000 | 10 000.00 | 0 | 0 | |||||||
13.12.2010 | 100.33 | 0.00% | 50 224 861 | 5 000 | 10 000.00 | 0 | 0 | |||||||
14.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.12.2010 | 100.33 | 0.00% | 17 855 461 | 1 786 | 10 000.00 | 0 | 0 | |||||||
21.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.12.2010 | 100.33 | 0.00% | 0 | 0 | ||||||||||
29.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.12.2010 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.12.2010 | ||||||||||||||
3.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.1.2011 | 100.33 | 0.00% | 59 682 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
11.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.1.2011 | 100.33 | 0.00% | 69 499 111 | 7 000 | 10 000.00 | 0 | 0 | |||||||
1.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|