ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2013 | 100.33 | 0.00% | 14 043 878 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 100.33 | 0.00% | 727 923 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 100.33 | 0.00% | 61 505 816 | 5 068 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 100.33 | 0.00% | 61 505 816 | 5 068 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 100.33 | 0.00% | 60 343 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 100.33 | 0.00% | 66 739 730 | 5 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 100.33 | 0.00% | 66 719 036 | 5 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 100.33 | 0.00% | 60 322 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 100.33 | 0.00% | 554 414 944 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 100.33 | 0.00% | 614 435 292 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 100.33 | 0.00% | 183 742 013 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 100.33 | 0.00% | 123 721 665 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 100.33 | 0.00% | 296 888 837 | 24 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 100.33 | 0.00% | 417 097 587 | 34 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 100.33 | 0.00% | 120 208 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 100.33 | 0.00% | 60 005 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 100.33 | 0.00% | 361 141 269 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 100.33 | 0.00% | 301 135 436 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 100.33 | 0.00% | 254 480 472 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 100.33 | 0.00% | 419 317 822 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 100.33 | 0.00% | 164 837 350 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 100.33 | 0.00% | 59 094 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 100.33 | 0.00% | 59 094 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 100.33 | 0.00% | 59 144 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 100.33 | 0.00% | 59 237 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 100.33 | 0.00% | 118 414 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 100.33 | 0.00% | 118 562 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 100.33 | 0.00% | 581 522 972 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 100.33 | 0.00% | 308 370 361 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 100.33 | 0.00% | 117 743 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 100.33 | 0.00% | 47 036 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 100.33 | 0.00% | 82 316 153 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 100.33 | 0.00% | 58 662 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 100.33 | 0.00% | 117 297 847 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 100.33 | 0.00% | 58 566 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 100.33 | 0.00% | 111 427 896 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 100.33 | 0.00% | 46 955 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 100.33 | 0.00% | 128 618 403 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 100.33 | 0.00% | 128 343 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 100.33 | 0.00% | 597 266 451 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 100.33 | 0.00% | 522 067 153 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 100.33 | 0.00% | 104 794 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 100.33 | 0.00% | 465 347 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 100.33 | 0.00% | 301 457 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 100.33 | 0.00% | 312 624 625 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 100.33 | 0.00% | 11 631 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 100.33 | 0.00% | 34 911 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 100.33 | 0.00% | 4 895 503 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 100.33 | 0.00% | 58 304 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 100.33 | 0.00% | 1 222 097 964 | 105 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 100.33 | 0.00% | 174 646 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 100.33 | 0.00% | 115 875 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 100.33 | 0.00% | 174 741 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 100.33 | 0.00% | 58 099 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 100.33 | 0.00% | 58 197 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 100.33 | 0.00% | 291 083 472 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 100.33 | 0.00% | 175 158 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 100.33 | 0.00% | 116 240 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 100.33 | 0.00% | 289 812 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 100.33 | 0.00% | 5 794 715 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 100.33 | 0.00% | 237 199 200 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 100.33 | 0.00% | 343 403 431 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 100.33 | 0.00% | 174 884 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 100.33 | 0.00% | 104 470 778 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 100.33 | 0.00% | 174 804 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 100.33 | 0.00% | 152 216 375 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 100.33 | 0.00% | 117 248 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 100.33 | 0.00% | 879 013 542 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 100.33 | 0.00% | 117 241 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 100.33 | 0.00% | 117 196 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 100.33 | 0.00% | 116 971 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 100.33 | 0.00% | 315 524 875 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 100.33 | 0.00% | 80 424 796 | 6 883 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 100.33 | 0.00% | 1 300 897 231 | 111 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 100.33 | 0.00% | 25 080 198 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 100.33 | 0.00% | 116 786 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 100.33 | 0.00% | 58 440 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 100.33 | 0.00% | 58 300 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 100.33 | 0.00% | 349 185 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 100.33 | 0.00% | 128 041 653 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 100.33 | 0.00% | 46 465 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 100.33 | 0.00% | 74 291 667 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 100.33 | 0.00% | 58 115 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 100.33 | 0.00% | 122 152 063 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 100.33 | 0.00% | 711 294 819 | 61 189 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 100.33 | 0.00% | 476 717 250 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 100.33 | 0.00% | 58 572 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 100.33 | 0.00% | 528 576 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 100.33 | 0.00% | 381 134 410 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 100.33 | 0.00% | 645 031 875 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 100.33 | 0.00% | 328 842 856 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 100.33 | 0.00% | 34 951 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 100.33 | 0.00% | 279 713 208 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 100.33 | 0.00% | 460 125 694 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 100.33 | 0.00% | 719 896 150 | 62 977 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 100.33 | 0.00% | 57 451 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 100.33 | 0.00% | 114 131 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 100.33 | 0.00% | 28 545 382 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 100.33 | 0.00% | 1 096 349 500 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 100.33 | 0.00% | 57 054 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 100.33 | 0.00% | 488 724 622 | 42 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 100.33 | 0.00% | 918 856 733 | 80 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 100.33 | 0.00% | 842 214 245 | 73 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 100.33 | 0.00% | 60 619 361 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 100.33 | 0.00% | 399 111 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 100.33 | 0.00% | 188 219 979 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 100.33 | 0.00% | 555 246 172 | 48 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 100.33 | 0.00% | 56 894 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 100.33 | 0.00% | 227 416 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 100.33 | 0.00% | 329 583 764 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 100.33 | 0.00% | 34 097 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 100.33 | 0.00% | 738 122 500 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 100.33 | 0.00% | 712 047 222 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 100.33 | 0.00% | 226 026 597 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 100.33 | 0.00% | 243 371 972 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 100.33 | 0.00% | 56 566 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 100.33 | 0.00% | 337 817 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 100.33 | 0.00% | 55 707 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 100.33 | 0.00% | 392 028 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 100.33 | 0.00% | 1 409 763 819 | 125 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 100.33 | 0.00% | 654 169 345 | 58 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 100.33 | 0.00% | 130 546 906 | 11 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 100.33 | 0.00% | 1 796 029 722 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 100.33 | 0.00% | 350 139 122 | 31 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 100.33 | 0.00% | 111 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 100.33 | 0.00% | 1 008 060 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 100.33 | 0.00% | 393 213 681 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 100.33 | 0.00% | 184 868 456 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 100.33 | 0.00% | 1 324 175 069 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 100.33 | 0.00% | 79 437 847 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 100.33 | 0.00% | 283 926 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 100.33 | 0.00% | 1 421 275 139 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 100.33 | 0.00% | 113 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 100.33 | 0.00% | 467 853 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 100.33 | 0.00% | 232 338 472 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 100.33 | 0.00% | 577 183 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 100.33 | 0.00% | 116 608 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 100.33 | 0.00% | 133 809 160 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 100.33 | 0.00% | 117 325 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 100.33 | 0.00% | 211 129 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 100.33 | 0.00% | 163 570 771 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 100.33 | 0.00% | 290 707 986 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|