ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.1.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.1.2011 | 100.33 | 0.00% | 69 499 111 | 7 000 | 10 000.00 | 0 | 0 | |||||||
1.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.2.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|