ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (81)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2012	100.33	0.00%	4 815 113	450	10 000.00	0.00%	0	0
5.2.2013	100.33	0.00%	4 895 503	420	10 000.00	0.00%	0	0
1.3.2011	100.33	0.00%	4 950 799	500	10 000.00		0	0
13.2.2012	100.33	0.00%	5 322 722	500	10 000.00		0	0
8.9.2015	100.33	0.00%	5 614 581	460	10 000.00	0.00%	0	0
11.3.2014	100.33	0.00%	5 784 125	500	10 000.00	0.00%	0	0
15.1.2013	100.33	0.00%	5 794 715	500	10 000.00	0.00%	0	0
12.10.2017	100.33	0.00%	5 848 525	513	10 000.00	0.00%	0	0
19.7.2017	100.33	0.00%	5 968 639	500	10 000.00	0.00%	0	0
21.10.2016	100.33	0.00%	6 016 368	500	10 000.00	0.00%	0	0
6.4.2016	100.33	0.00%	6 155 528	500	10 000.00	0.00%	0	0
15.7.2016	100.33	0.00%	6 162 069	500	10 000.00	0.00%	0	0
14.7.2016	100.33	0.00%	6 166 035	500	10 000.00	0.00%	0	0
4.8.2016	100.33	0.00%	6 181 125	500	10 000.00	0.00%	0	0
30.3.2015	100.33	0.00%	6 306 785	500	10 000.00	0.00%	0	0
8.6.2011	100.33	0.00%	7 236 231	700	10 000.00		0	0
22.8.2017	100.33	0.00%	8 362 550	700	10 000.00	0.00%	0	0
16.10.2017	100.33	0.00%	8 824 077	773	10 000.00	0.00%	0	0
27.9.2013	100.33	0.00%	9 519 895	840	10 000.00	0.00%	0	0
4.5.2016	100.33	0.00%	9 816 800	800	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›