CEZ FUT JUN11, FUTURES CEZ, 06/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2011	815.10	-0.49%	0	0
4.1.2011	815.10	+3.18%	81 400	1
28.2.2011	815.60	-1.92%	0	0
10.3.2011	819.10	0.00%	0	0
9.3.2011	819.10	+0.99%	0	0
17.3.2011	819.60	-1.19%	0	0
11.2.2011	819.60	-0.06%	0	0
18.2.2011	820.10	+1.31%	0	0
10.2.2011	820.10	0.00%	0	0
9.2.2011	820.10	-0.55%	0	0
5.1.2011	820.10	+0.61%	0	0
24.2.2011	820.60	0.00%	0	0
23.2.2011	820.60	0.00%	0	0
22.2.2011	820.60	0.00%	0	0
21.2.2011	820.60	+0.06%	0	0
8.2.2011	824.60	-0.35%	0	0
14.2.2011	825.10	+0.67%	82 000	1
3.2.2011	825.10	-0.60%	0	0
7.1.2011	825.10	0.00%	0	0
6.1.2011	825.10	+0.61%	82 500	1
‹‹ First 60     ‹ Previous 20 Next 20 ›