CEZ FUT JUN11, FUTURES CEZ, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2011	900.10	+1.69%	0	0
20.4.2011	885.10	+0.63%	0	0
19.4.2011	879.60	+0.11%	0	0
18.4.2011	878.60	0.00%	0	0
15.4.2011	878.60	-0.06%	0	0
14.4.2011	879.10	-1.17%	0	0
13.4.2011	889.50	+1.53%	0	0
12.4.2011	876.10	-0.06%	0	0
11.4.2011	876.60	-0.96%	0	0
8.4.2011	885.10	-0.06%	0	0
7.4.2011	885.60	0.00%	0	0
6.4.2011	885.60	-0.06%	0	0
5.4.2011	886.10	+0.11%	0	0
4.4.2011	885.10	0.00%	0	0
1.4.2011	885.10	0.00%	87 500	1
31.3.2011	885.10	-0.27%	0	0
30.3.2011	887.50	-0.57%	270 000	3
29.3.2011	892.60	+2.29%	0	0
28.3.2011	872.60	+1.51%	85 700	1
25.3.2011	859.60	+0.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›