ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2011	805.60	-1.77%	0	0
18.5.2011	805.60	0.00%	0	0
17.6.2011	818.60	-1.86%	82 100	1
20.5.2011	819.60	-0.30%	0	0
23.5.2011	819.60	0.00%	0	0
24.5.2011	819.60	0.00%	0	0
25.5.2011	819.60	0.00%	0	0
16.5.2011	820.10	-1.20%	0	0
19.5.2011	822.10	+2.05%	81 500	1
12.5.2011	825.10	-1.43%	82 400	1
26.5.2011	826.60	+0.85%	82 900	1
5.5.2011	827.50	-1.21%	83 500	1
28.4.2011	827.60	-2.24%	0	0
8.6.2011	828.60	-0.78%	0	0
9.6.2011	828.60	0.00%	0	0
10.6.2011	828.60	0.00%	0	0
6.5.2011	829.50	+0.24%	83 100	1
9.5.2011	829.50	0.00%	0	0
29.4.2011	830.10	+0.30%	0	0
13.5.2011	830.10	+0.61%	0	0
10.5.2011	832.10	+0.31%	0	0
3.5.2011	832.60	-0.30%	84 500	1
16.6.2011	834.10	-0.60%	249 000	3
6.6.2011	834.60	-0.36%	0	0
2.5.2011	835.10	+0.60%	169 000	2
7.6.2011	835.10	+0.06%	0	0
13.6.2011	835.10	+0.78%	0	0
11.1.2011	835.10	-0.18%	424 000	5
27.5.2011	836.60	+1.21%	0	0
30.5.2011	836.60	0.00%	0	0
10.1.2011	836.60	-3.07%	424 600	5
11.5.2011	837.10	+0.60%	0	0
2.6.2011	837.60	-0.24%	0	0
3.6.2011	837.60	0.00%	0	0
4.5.2011	837.60	+0.60%	0	0
16.3.2011	837.60	-0.77%	84 500	1
14.6.2011	839.10	+0.48%	0	0
15.6.2011	839.10	0.00%	0	0
31.5.2011	839.10	+0.30%	0	0
12.1.2011	839.10	+0.48%	0	0
1.6.2011	839.60	+0.06%	169 000	2
18.4.2011	841.60	-2.32%	85 300	1
19.4.2011	841.60	0.00%	0	0
20.4.2011	844.10	+0.30%	0	0
15.3.2011	844.10	-3.16%	0	0
18.3.2011	844.60	-0.35%	514 500	6
26.4.2011	846.60	-0.70%	0	0
27.4.2011	846.60	0.00%	0	0
17.3.2011	847.60	+1.19%	0	0
21.4.2011	850.60	+0.77%	257 000	3
22.4.2011	852.60	+0.24%	0	0
26.1.2011	854.10	-0.41%	0	0
27.1.2011	856.60	+0.29%	0	0
14.1.2011	857.10	0.00%	0	0
13.1.2011	857.10	+2.15%	170 400	2
25.1.2011	857.60	-2.28%	0	0
17.1.2011	857.60	+0.06%	0	0
20.12.2010	857.60	+1.49%	0	0
28.1.2011	860.10	+0.41%	86 500	1
21.12.2010	860.10	+0.29%	0	0
‹‹ First 20    Next 60 ›