ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2011	943.10	+1.02%	94 400	1
16.2.2011	933.60	+2.02%	0	0
18.2.2011	930.10	-1.38%	0	0
22.2.2011	929.50	+0.16%	368 600	4
21.2.2011	928.00	-0.23%	0	0
28.2.2011	927.50	+1.36%	184 100	2
24.2.2011	927.50	0.00%	0	0
23.2.2011	927.50	-0.22%	185 000	2
1.3.2011	915.60	-1.28%	0	0
25.2.2011	915.10	-1.34%	92 000	1
15.2.2011	915.10	+0.84%	91 500	1
2.3.2011	910.60	-0.55%	0	0
4.1.2011	909.10	+1.39%	0	0
3.3.2011	908.00	-0.29%	0	0
14.2.2011	907.50	+0.27%	0	0
9.2.2011	907.50	+1.10%	0	0
11.2.2011	905.10	+0.56%	0	0
10.2.2011	900.10	-0.82%	0	0
8.2.2011	897.60	+0.56%	0	0
4.2.2011	897.60	+2.16%	0	0
3.1.2011	896.60	+0.97%	0	0
4.3.2011	893.10	-1.64%	90 100	1
7.2.2011	892.60	-0.56%	0	0
2.2.2011	888.50	+1.13%	617 000	7
30.12.2010	888.00	0.00%	0	0
29.12.2010	888.00	0.00%	0	0
28.12.2010	888.00	+1.47%	0	0
6.1.2011	883.10	0.00%	0	0
5.1.2011	883.10	-2.86%	89 500	1
7.3.2011	882.60	-1.18%	619 500	7
19.1.2011	880.10	+1.73%	348 800	4
21.1.2011	879.60	+1.21%	0	0
25.3.2011	879.10	+0.58%	0	0
28.3.2011	878.60	-0.06%	0	0
3.2.2011	878.60	-1.11%	0	0
1.2.2011	878.60	0.00%	87 300	1
31.1.2011	878.60	+2.15%	87 000	1
24.1.2011	877.60	-0.23%	0	0
23.3.2011	876.60	+1.62%	0	0
7.4.2011	875.60	+0.06%	0	0
30.3.2011	875.10	+0.23%	0	0
6.4.2011	875.10	+0.47%	0	0
27.12.2010	875.10	0.00%	0	0
23.12.2010	875.10	+1.45%	87 000	1
4.4.2011	874.60	+0.29%	0	0
31.3.2011	874.60	-0.06%	0	0
8.4.2011	874.60	-0.11%	0	0
11.4.2011	874.10	-0.06%	0	0
24.3.2011	874.00	-0.30%	606 500	7
12.4.2011	873.60	-0.06%	0	0
13.4.2011	873.10	-0.06%	0	0
29.3.2011	873.10	-0.63%	0	0
11.3.2011	872.60	0.00%	609 000	7
10.3.2011	872.60	+0.29%	352 000	4
1.4.2011	872.10	-0.29%	0	0
14.3.2011	871.60	-0.11%	0	0
5.4.2011	871.00	-0.41%	0	0
9.3.2011	870.10	0.00%	0	0
8.3.2011	870.10	-1.42%	438 000	5
20.1.2011	869.10	-1.25%	431 000	5
‹‹ First 20    Next 60 ›