ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2011 | 819.60 | -0.30% | 0 | 0 | ||||||||||
19.5.2011 | 822.10 | +2.05% | 81 500 | 1 | ||||||||||
18.5.2011 | 805.60 | 0.00% | 0 | 0 | ||||||||||
17.5.2011 | 805.60 | -1.77% | 0 | 0 | ||||||||||
16.5.2011 | 820.10 | -1.20% | 0 | 0 | ||||||||||
13.5.2011 | 830.10 | +0.61% | 0 | 0 | ||||||||||
12.5.2011 | 825.10 | -1.43% | 82 400 | 1 | ||||||||||
11.5.2011 | 837.10 | +0.60% | 0 | 0 | ||||||||||
10.5.2011 | 832.10 | +0.31% | 0 | 0 | ||||||||||
9.5.2011 | 829.50 | 0.00% | 0 | 0 | ||||||||||
6.5.2011 | 829.50 | +0.24% | 83 100 | 1 | ||||||||||
5.5.2011 | 827.50 | -1.21% | 83 500 | 1 | ||||||||||
4.5.2011 | 837.60 | +0.60% | 0 | 0 | ||||||||||
3.5.2011 | 832.60 | -0.30% | 84 500 | 1 | ||||||||||
2.5.2011 | 835.10 | +0.60% | 169 000 | 2 | ||||||||||
29.4.2011 | 830.10 | +0.30% | 0 | 0 | ||||||||||
28.4.2011 | 827.60 | -2.24% | 0 | 0 | ||||||||||
27.4.2011 | 846.60 | 0.00% | 0 | 0 | ||||||||||
26.4.2011 | 846.60 | -0.70% | 0 | 0 | ||||||||||
22.4.2011 | 852.60 | +0.24% | 0 | 0 | ||||||||||
|