PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2011 | 1 222.00 | +0.41% | 974 200 | 8 | ||||||||||
| 10.6.2011 | 1 214.00 | -0.65% | 0 | 0 | ||||||||||
| 13.6.2011 | 1 224.00 | +0.82% | 0 | 0 | ||||||||||
| 14.6.2011 | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
| 15.6.2011 | 1 223.00 | -0.16% | 0 | 0 | ||||||||||
| 16.6.2011 | 1 222.00 | -0.08% | 0 | 0 | ||||||||||
| 17.6.2011 | 1 209.00 | -1.06% | 606 500 | 5 | ||||||||||
| ||||||||||||||
