PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2011 | 1 243.00 | -1.19% | 625 000 | 5 | |||||||||
16.5.2011 | 1 245.00 | -0.16% | 619 000 | 5 | |||||||||
20.4.2011 | 1 228.00 | +0.24% | 617 000 | 5 | |||||||||
27.4.2011 | 1 247.00 | +0.81% | 749 000 | 6 | |||||||||
3.5.2011 | 1 257.00 | +0.64% | 875 500 | 7 | |||||||||
9.6.2011 | 1 222.00 | +0.41% | 974 200 | 8 | |||||||||
21.3.2011 | 1 228.00 | +1.24% | 1 103 800 | 9 | |||||||||
16.3.2011 | 1 213.00 | +1.42% | 1 213 000 | 10 | |||||||||
4.4.2011 | 1 246.00 | +0.08% | 1 242 500 | 10 | |||||||||
5.1.2011 | 1 231.00 | -1.12% | 1 605 800 | 13 | |||||||||
18.4.2011 | 1 223.00 | -0.89% | 1 832 500 | 15 | |||||||||
20.1.2011 | 1 250.00 | -0.71% | 1 875 500 | 15 | |||||||||
15.3.2011 | 1 196.00 | -1.48% | 2 978 000 | 25 | |||||||||
|