PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2011	1 229.00	+0.41%	244 400	2
10.5.2011	1 247.00	+0.40%	0	0
22.3.2011	1 232.00	+0.33%	0	0
1.6.2011	1 237.00	+0.32%	0	0
30.3.2011	1 245.00	+0.32%	0	0
31.1.2011	1 240.00	+0.32%	0	0
23.12.2010	1 209.00	+0.25%	0	0
13.5.2011	1 247.00	+0.24%	0	0
20.4.2011	1 228.00	+0.24%	617 000	5
19.1.2011	1 259.00	+0.24%	628 500	5
20.12.2010	1 189.00	+0.17%	119 500	1
22.4.2011	1 237.00	+0.16%	0	0
28.4.2011	1 249.00	+0.16%	0	0
12.5.2011	1 244.00	+0.16%	0	0
27.5.2011	1 233.00	+0.16%	0	0
31.5.2011	1 233.00	+0.16%	0	0
19.4.2011	1 225.00	+0.16%	123 200	1
14.4.2011	1 234.00	+0.16%	0	0
24.3.2011	1 231.00	+0.16%	0	0
3.3.2011	1 233.00	+0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›