PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2011 | 1 235.00 | +0.57% | 0 | 0 | ||||||||||
20.4.2011 | 1 228.00 | +0.24% | 617 000 | 5 | ||||||||||
19.4.2011 | 1 225.00 | +0.16% | 123 200 | 1 | ||||||||||
18.4.2011 | 1 223.00 | -0.89% | 1 832 500 | 15 | ||||||||||
15.4.2011 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2011 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
13.4.2011 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2011 | 1 232.00 | -1.12% | 615 500 | 5 | ||||||||||
11.4.2011 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2011 | 1 246.00 | +0.08% | 0 | 0 | ||||||||||
7.4.2011 | 1 245.00 | -0.16% | 627 500 | 5 | ||||||||||
6.4.2011 | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2011 | 1 247.00 | +0.08% | 0 | 0 | ||||||||||
4.4.2011 | 1 246.00 | +0.08% | 1 242 500 | 10 | ||||||||||
1.4.2011 | 1 245.00 | 0.00% | 617 500 | 5 | ||||||||||
31.3.2011 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2011 | 1 245.00 | +0.32% | 0 | 0 | ||||||||||
29.3.2011 | 1 241.00 | +0.81% | 0 | 0 | ||||||||||
28.3.2011 | 1 231.00 | +0.08% | 619 500 | 5 | ||||||||||
25.3.2011 | 1 230.00 | -0.08% | 0 | 0 | ||||||||||
|