PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2011 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
18.2.2011 | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2011 | 1 238.00 | +0.41% | 0 | 0 | ||||||||||
7.1.2011 | 1 238.00 | -0.40% | 0 | 0 | ||||||||||
1.6.2011 | 1 237.00 | +0.32% | 0 | 0 | ||||||||||
18.5.2011 | 1 237.00 | -0.08% | 367 500 | 3 | ||||||||||
19.5.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2011 | 1 237.00 | +0.16% | 0 | 0 | ||||||||||
26.4.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2011 | 1 237.00 | -0.16% | 0 | 0 | ||||||||||
1.2.2011 | 1 237.00 | -0.24% | 245 400 | 2 | ||||||||||
28.1.2011 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
21.4.2011 | 1 235.00 | +0.57% | 0 | 0 | ||||||||||
21.2.2011 | 1 235.00 | -0.24% | 0 | 0 | ||||||||||
27.1.2011 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2011 | 1 235.00 | -0.48% | 0 | 0 | ||||||||||
14.4.2011 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
15.4.2011 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2011 | 1 234.00 | +0.08% | 0 | 0 | ||||||||||
|