PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2011 | 1 246.00 | +0.08% | 0 | 0 | ||||||||||
11.4.2011 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2011 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2011 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
15.4.2011 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2011 | 1 235.00 | +0.57% | 0 | 0 | ||||||||||
22.4.2011 | 1 237.00 | +0.16% | 0 | 0 | ||||||||||
26.4.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2011 | 1 249.00 | +0.16% | 0 | 0 | ||||||||||
29.4.2011 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2011 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2011 | 1 258.00 | +0.08% | 0 | 0 | ||||||||||
17.5.2011 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
6.5.2011 | 1 242.00 | -0.08% | 0 | 0 | ||||||||||
9.5.2011 | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2011 | 1 247.00 | +0.40% | 0 | 0 | ||||||||||
11.5.2011 | 1 242.00 | -0.40% | 0 | 0 | ||||||||||
12.5.2011 | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
13.5.2011 | 1 247.00 | +0.24% | 0 | 0 | ||||||||||
10.6.2011 | 1 214.00 | -0.65% | 0 | 0 | ||||||||||
|