GEODEZIE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	403.00	0.00%	0	0		0.00%	0
20.11.1996	403.00	0.00%	0	0		0.00%	0
26.4.1994	404.00	-982.00%	0	0
23.12.1996	405.00	-10.00%	0	0		0.00%	0
27.12.1996	405.00	0.00%	0	0		0.00%	0
30.12.1996	405.00	0.00%	0	0		+2.89%	0
31.12.1996	405.00	0.00%	0	0		+9.63%	0
19.4.1994	408.00	-993.00%	0	0
26.6.1996	411.00	0.00%	0	0		0.00%	0	0
25.6.1996	411.00	0.00%	0	0		0.00%	0	0
24.6.1996	411.00	-9.86%	8 220	20		0.00%	0	0
21.11.1996	420.00	+4.21%	1 260	3		0.00%	0
22.11.1996	420.00	0.00%	0	0		0.00%	0
25.11.1996	420.00	0.00%	0	0		0.00%	0
26.11.1996	420.00	0.00%	0	0		0.00%	0
27.11.1996	420.00	0.00%	0	0		0.00%	0
28.11.1996	420.00	0.00%	0	0		0.00%	0
29.11.1996	420.00	0.00%	0	0		0.00%	0
2.12.1996	420.00	0.00%	0	0		0.00%	0
3.12.1996	420.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›