GEODEZIE BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2001 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2001 | 1 100.00 | +5.21% | 0 | 0 | ||||||||||
| 2.8.2001 | 1 100.00 | -7.30% | 0 | 0 | ||||||||||
| 30.7.2001 | 1 100.00 | +10.00% | 48 335 | 52 | ||||||||||
| 29.2.1996 | 1 010.00 | -9.82% | 0 | 0 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
| 23.2.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 13 200 | 12 | ||||||
| 17.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
| 6.10.1995 | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
| 17.8.2001 | 1 099.80 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2001 | 1 099.80 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2001 | 1 099.80 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2001 | 1 099.80 | +0.99% | 0 | 0 | ||||||||||
| 26.2.1996 | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| 13.8.2001 | 1 089.00 | +10.00% | 1 089 | 1 | ||||||||||
| 19.6.2001 | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| 4.3.1996 | 909.00 | -10.00% | 21 816 | 24 | 1 050.00 | -5.00% | 19 803 | 19 | ||||||
| 3.8.2001 | 1 045.50 | -4.95% | 0 | 0 | ||||||||||
| 8.6.2001 | 1 044.80 | +9.99% | 24 030 | 23 | ||||||||||
| ||||||||||||||
