GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 574.00 | +493.00% | 1 722 | 3 | ||||||||||
| 22.8.1994 | 538.00 | -881.00% | 1 614 | 3 | ||||||||||
| 21.4.1994 | 448.00 | +980.00% | 1 344 | 3 | ||||||||||
| 5.4.1994 | 503.00 | +100.00% | 1 509 | 3 | ||||||||||
| 17.3.1994 | 558.00 | -882.00% | 1 674 | 3 | ||||||||||
| 8.2.1994 | 680.00 | -422.00% | 2 040 | 3 | ||||||||||
| 27.6.1996 | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 506.00 | +4.97% | 2 024 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 551.00 | -500.00% | 2 204 | 4 | ||||||||||
| 30.11.1993 | 662.00 | +1 992.00% | 2 648 | 4 | ||||||||||
| 18.4.1996 | 623.00 | +9.87% | 3 115 | 5 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 403.00 | +0.24% | 2 015 | 5 | +0.76% | 0 | ||||||||
| 19.12.1996 | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
| 22.3.1995 | 800.00 | +335.00% | 4 000 | 5 | ||||||||||
| 14.4.1994 | 453.00 | -994.00% | 2 265 | 5 | ||||||||||
| 19.9.1996 | 565.00 | +2.72% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 556.00 | +9.23% | 3 336 | 6 | +0.88% | 0 | 0 | |||||||
| 18.7.1996 | 426.00 | +0.94% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
| 1.4.1996 | 700.00 | -8.49% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
