GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 909.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 24 000 | 24 | ||||||
| 27.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 6 006 | 6 | ||||||
| 11.1.1996 | 839.00 | 0.00% | 0 | 0 | 808.50 | -9.00% | 12 173 | 15 | ||||||
| 20.11.1995 | 1 000.00 | -5.66% | 6 000 | 6 | 1 001.00 | -9.00% | 12 012 | 12 | ||||||
| 13.11.1995 | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
| 31.10.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 360.00 | -9.00% | 19 680 | 15 | ||||||
| 26.9.1995 | 825.00 | 0.00% | 0 | 0 | 860.00 | -9.00% | 5 160 | 6 | ||||||
| 25.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 6 300 | 9 | ||||||
| 4.7.1995 | 660.00 | -4.89% | 7 260 | 11 | 757.50 | -9.00% | 4 545 | 6 | ||||||
| 15.5.1995 | 0 | 0 | 685.00 | -9.00% | 10 419 | 15 | ||||||||
| 28.4.1995 | 810.00 | -121.00% | 9 720 | 12 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 421.00 | 0.00% | 0 | 0 | 354.50 | -8.00% | 2 127 | 6 | ||||||
| 21.2.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 023.00 | -8.00% | 6 138 | 6 | ||||||
| 17.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
| 12.7.1995 | 627.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 20.2.1996 | 1 375.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 140.00 | +9.61% | 71 820 | 63 | 971.00 | -6.00% | 10 744 | 13 | ||||||
| 26.1.1996 | 839.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 460.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
