GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 482.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 3 162 | 6 | ||||||
| 4.6.1996 | 482.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 6 435 | 11 | ||||||
| 16.5.1996 | 594.00 | -10.00% | 14 256 | 24 | 576.00 | -10.00% | 1 728 | 3 | ||||||
| 19.4.1996 | 623.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 3 509 | 6 | ||||||
| 17.4.1996 | 567.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 892.00 | 0.00% | 12 488 | 14 | 846.00 | -10.00% | 38 088 | 45 | ||||||
| 7.12.1995 | 830.00 | -7.77% | 4 980 | 6 | 878.00 | -10.00% | 5 268 | 6 | ||||||
| 6.11.1995 | 1 450.00 | -0.68% | 139 200 | 96 | 1 312.00 | -10.00% | 35 424 | 27 | ||||||
| 5.9.1995 | 865.00 | 0.00% | 0 | 0 | 824.00 | -10.00% | 9 888 | 12 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.12.1999 | 383.90 | -9.98% | 2 303 | 6 | ||||||||||
| 30.9.1999 | 375.50 | -9.97% | 0 | 0 | ||||||||||
| 6.10.1999 | 307.10 | -9.96% | 0 | 0 | ||||||||||
| 3.2.1999 | 560.00 | -9.96% | 35 431 | 63 | ||||||||||
| 7.12.1998 | 271.10 | -9.96% | 0 | 0 | ||||||||||
| 9.8.1999 | 339.10 | -9.93% | 0 | 0 | ||||||||||
| 18.11.1998 | 298.10 | -9.93% | 1 789 | 6 | ||||||||||
| 8.6.1998 | 265.10 | -9.93% | 1 591 | 6 | ||||||||||
| 6.12.1996 | 420.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ||||||||||||||
