GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 421.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 954.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 710.00 | +9.00% | 6 390 | 9 | ||||||||
| 2.9.1996 | 453.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 9 000 | 15 | ||||||
| 16.2.1996 | 1 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 560.00 | +6.48% | 151 320 | 97 | 1 435.50 | +8.00% | 12 920 | 9 | ||||||
| 9.10.1995 | 1 210.00 | +4.76% | 7 260 | 6 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
| 20.5.1996 | 594.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 7 680 | 12 | ||||||
| 8.2.1996 | 1 040.00 | +9.93% | 0 | 0 | 856.00 | +7.00% | 2 568 | 3 | ||||||
| 23.8.1995 | 867.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
| 26.3.1996 | 803.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 41 650 | 49 | ||||||
| 5.3.1996 | 909.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 841.00 | +6.00% | 5 046 | 6 | ||||||||
| 16.12.1996 | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
| 30.11.1995 | 900.00 | -10.00% | 16 200 | 18 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 20.10.1995 | 1 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 460.00 | +9.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
