GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2001 | 737.20 | +0.14% | 0 | 0 | ||||||||||
29.10.2001 | 736.10 | -12.36% | 4 608 | 6 | ||||||||||
26.10.2001 | 840.00 | +5.00% | 0 | 0 | ||||||||||
25.10.2001 | 800.00 | +9.57% | 4 800 | 6 | ||||||||||
24.10.2001 | 730.10 | -8.73% | 3 652 | 5 | ||||||||||
23.10.2001 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
22.10.2001 | 800.00 | +9.58% | 4 800 | 6 | ||||||||||
19.10.2001 | 730.00 | -3.28% | 15 330 | 21 | ||||||||||
18.10.2001 | 754.80 | +9.99% | 0 | 0 | ||||||||||
17.10.2001 | 686.20 | +9.98% | 0 | 0 | ||||||||||
16.10.2001 | 623.90 | +9.99% | 0 | 0 | ||||||||||
15.10.2001 | 567.20 | -9.81% | 1 702 | 3 | ||||||||||
12.10.2001 | 628.90 | +9.98% | 3 773 | 6 | ||||||||||
11.10.2001 | 571.80 | -17.10% | 1 715 | 3 | ||||||||||
10.10.2001 | 689.80 | +14.56% | 0 | 0 | ||||||||||
9.10.2001 | 602.10 | -9.83% | 0 | 0 | ||||||||||
8.10.2001 | 667.80 | +9.96% | 0 | 0 | ||||||||||
5.10.2001 | 607.30 | -4.84% | 0 | 0 | ||||||||||
4.10.2001 | 638.20 | -14.90% | 0 | 0 | ||||||||||
3.10.2001 | 750.00 | +1.35% | 0 | 0 | ||||||||||
|