GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					462.00	0.00%	0	0
29.12.1999					462.00	+5.00%	99 000	225
28.12.1999					440.00	0.00%	2 640	6
27.12.1999					440.00	0.00%	0	0
23.12.1999					440.00	0.00%	9 092	21
22.12.1999					440.00	+2.70%	0	0
21.12.1999					428.40	+0.77%	6 426	15
20.12.1999					425.10	+0.18%	6 377	15
17.12.1999					424.30	-8.16%	6 365	15
16.12.1999					462.00	+9.37%	17 556	38
15.12.1999					422.40	-7.36%	12 669	30
14.12.1999					456.00	+8.54%	0	0
13.12.1999					420.10	-0.49%	17 665	42
10.12.1999					422.20	+9.97%	0	0
9.12.1999					383.90	-9.98%	2 303	6
8.12.1999					426.50	+0.09%	26 869	63
7.12.1999					426.10	+0.07%	0	0
6.12.1999					425.80	+0.16%	0	0
3.12.1999					425.10	+0.54%	0	0
2.12.1999					422.80	+0.07%	0	0
‹‹ First 60     Next 20 ›