GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
| 13.11.1995 | 1 175.00 | -9.96% | 49 350 | 42 | 1 185.00 | -9.00% | 3 555 | 3 | ||||||
| 12.12.1995 | 831.00 | 0.00% | 0 | 0 | 840.00 | -4.00% | 2 520 | 3 | ||||||
| 19.12.1995 | 815.00 | -3.00% | 2 445 | 3 | ||||||||||
| 6.10.1995 | 1 155.00 | +5.00% | 6 930 | 6 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
| 29.9.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 31.8.1995 | 865.00 | 0.00% | 0 | 0 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| 15.8.1995 | 750.00 | +4.02% | 6 750 | 9 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| 26.7.1995 | 596.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 11.7.1995 | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
| 26.6.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 8.6.1995 | 822.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 21.4.1995 | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||||
| 10.4.1995 | 0 | 0 | 652.00 | -3.00% | 1 956 | 3 | ||||||||
| 17.2.1995 | 605.00 | -4.00% | 1 815 | 3 | ||||||||||
| 11.1.1995 | 0 | 0 | 550.00 | -6.00% | 1 700 | 3 | ||||||||
| 3.10.1995 | 1 000.00 | +4.82% | 0 | 0 | 995.00 | -4.00% | 3 980 | 4 | ||||||
| 25.9.1995 | 825.00 | 0.00% | 0 | 0 | 940.00 | +4.00% | 3 760 | 4 | ||||||
| 10.7.1995 | 660.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
| 24.7.1995 | 596.00 | 0.00% | 0 | 0 | 767.50 | +10.00% | 3 838 | 5 | ||||||
| ||||||||||||||
