GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.01% | 350 | 1 | ||||||
28.3.1996 | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
27.1.1997 | 350.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 735 | 2 | ||||||
29.10.1996 | 566.00 | 0.00% | 0 | 0 | 560.00 | -0.44% | 1 120 | 2 | ||||||
26.2.1996 | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
18.11.1997 | 307.50 | -7.51% | 923 | 3 | ||||||||||
29.10.1997 | 351.50 | -5.00% | 1 055 | 3 | ||||||||||
31.12.1997 | 305.20 | -1.64% | 916 | 3 | ||||||||||
22.10.1997 | 368.20 | -0.56% | 1 105 | 3 | ||||||||||
14.10.1997 | 370.30 | -0.01% | 1 111 | 3 | ||||||||||
8.10.1997 | 370.30 | +0.64% | 1 111 | 3 | ||||||||||
25.9.1997 | 370.60 | -0.16% | 1 112 | 3 | ||||||||||
18.9.1997 | 370.20 | +0.01% | 1 111 | 3 | ||||||||||
10.9.1997 | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
29.8.1997 | 360.00 | +0.91% | 1 080 | 3 | ||||||||||
22.7.1997 | 386.00 | -9.38% | 1 158 | 3 | ||||||||||
30.6.1997 | 330.00 | +0.38% | 990 | 3 | ||||||||||
12.6.1997 | 323.00 | -0.92% | 969 | 3 | ||||||||||
10.6.1997 | 326.00 | +0.23% | 978 | 3 | ||||||||||
|